We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| 38,263.50 | 0.00 |
| 17,707.85 | 0.00 |
| 5,100.25 | 0.00 |
| 63,600.77 | 189.45 |
| Price | Change | Volume | |
|---|---|---|---|
PEGY Pineapple Energy Inc | 0.065499 | 0.0136 26.20% | 325.57M |
SNAP Snap Inc | 14.54 | 3.14 27.54% | 159.85M |
SQQQ ProShares UltraPro Short QQQ | 11.43 | -0.57 -4.75% | 137.28M |
INTC Intel Corporation | 31.88 | -3.23 -9.20% | 119.84M |
TSLA Tesla Inc | 168.29 | -1.89 -1.11% | 109.84M |
SOFI SoFi Technologies Inc | 7.87 | 0.28 3.69% | 88.63M |
NKLA Nikola Corporation | 0.6447 | 0.0447 7.45% | 73.67M |
DNA Ginkgo Bioworks Holdings Inc | 0.86005 | 0.08235 10.59% | 71.22M |
BDRX Biodexa Pharmaceuticals PLC | 1.3254 | 0.6006 82.86% | 70.82M |
TQQQ ProShares UltraPro QQQ | 55.28 | 2.43 4.60% | 68M |
| Price | Change | Volume | |
|---|---|---|---|
BDRX Biodexa Pharmaceuticals PLC | 1.3254 | 0.6006 82.86% | 70.82M |
IBRX ImmunityBio Inc | 7.35 | 2.24 43.84% | 40.28M |
AGEN Agenus Inc | 11.685 | 3.39 40.78% | 3.37M |
ULH Universal Logistics Holdings Inc | 45.63 | 12.74 38.74% | 484.22k |
NIVF NewGenIvf Group Ltd | 1.77 | 0.47 36.15% | 57.78M |
NUZE NuZee Inc | 1.66 | 0.44 36.07% | 3.94M |
KPLT Katapult Holdings Inc | 12.76 | 3.36 35.74% | 46.41k |
MOBX Mobix Labs Inc | 3.50 | 0.88 33.59% | 610.21k |
IFBD Infobird Company Ltd | 4.90 | 1.21 32.79% | 4.12M |
ANVS Annovis Bio Inc | 18.0499 | 4.45 32.72% | 1.06M |
| Price | Change | Trades | |
|---|---|---|---|
TSLA Tesla Inc | 168.29 | -1.89 -1.11% | 1,160,016 |
NVDA NVIDIA Corporation | 877.35 | 51.03 6.18% | 1,062,185 |
GOOGL Alphabet Inc | 171.95 | 15.95 10.22% | 731,543 |
GOOG Alphabet Inc | 173.69 | 15.74 9.97% | 658,877 |
INTC Intel Corporation | 31.88 | -3.23 -9.20% | 629,036 |
META Meta Platforms Inc | 443.29 | 1.91 0.43% | 565,051 |
AAPL Apple Inc | 169.30 | -0.59 -0.35% | 563,919 |
MSFT Microsoft Corporation | 406.32 | 7.28 1.82% | 532,067 |
SNAP Snap Inc | 14.54 | 3.14 27.54% | 509,713 |
SPY SPDR S&P 500 | 508.26 | 4.77 0.95% | 491,767 |
| Price | Change | Volume | |
|---|---|---|---|
MFI mF International Ltd | 2.3153 | -8.12 -77.82% | 21.23M |
NWGL Nature Wood Group Ltd | 5.05 | -11.80 -70.03% | 2.48M |
ICLK iClick Interactive Asia Group Ltd | 1.21 | -1.32 -52.17% | 719.95k |
NUWE Newellis Inc | 0.1695 | -0.1195 -41.35% | 18.46M |
SGBX Safe and Green Holdings Corporation | 0.1469 | -0.0721 -32.92% | 8.39M |
EJH E Home Household Service Holdings Ltd | 0.5262 | -0.2438 -31.66% | 6.72M |
ATXI Avenue Therapeutics Inc | 6.11 | -2.67 -30.37% | 235.52k |
SHOTW Safety Shot Inc | 0.3922 | -0.1378 -26.00% | 451 |
BACK IMAC Holdings Inc | 3.85 | -1.25 -24.51% | 831.34k |
DXYZ Destiny Tech100 Inc | 18.81 | -5.75 -23.41% | 3.78M |
| Name | Price | Change | Volume ($) | Market Cap ($) |
|---|---|---|---|---|
 BTC | 63,600.77 | 189.45 0.30% | 1.74B | 1.25T |
 ETH | 3,299.45 | 47.34 1.46% | 2.03B | 397.13B |
 USDT | 0.99963 | 0.00031 0.03% | 97.73M | 97.81B |
 BNB | 605.75 | 10.25 1.72% | 202.65M | 95.64B |
 SOL | 141.22 | -0.030 -0.02% | 662.39M | 62.33B |
 STETH | 3,297.72 | 48.86 1.50% | 4.29M | 32.29B |
 XRP | 0.5181 | 0.0006 0.12% | 108.53M | 28.25B |
 USDC | 0.9999 | 0.0001 0.01% | 296.39M | 28.07B |
 DOGE | 0.14954 | 0.00189 1.28% | 160.24M | 21.44B |
 TONCOIN | 5.54 | 0.124504 2.30% | 54.33M | 19.24B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
