We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,518.47 | -194.28 | -1.24 % | 15,712.75 | 15,712.75 | 15,375.26 | 15,521.81 | 15,343.91 | 12:30:02 | |||||
| DJI | Dow Jones Industrial Average | 37,992.90 | -468.02 | -1.22 % | 37,983.97 | 37,996.91 | 196,022,246 | 38,052.09 | 38,052.09 | 37,754.38 | 12:45:06 | Real-time | |||
| SP500 | S&P 500 | 5,028.99 | -42.64 | -0.84 % | 5,027.93 | 5,030.21 | 12,083,473 | 5,019.88 | 5,030.05 | 4,990.58 | 12:44:57 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6505 | 0.0009 | 0.13 % | 0.6505 | 0.6506 | 0.6498 | 0.6546 | 0.6485 | 12:30:08 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2422 | -0.003 | -0.04 % | 7.2412 | 7.2432 | 7.2451 | 7.2474 | 7.2422 | 12:22:25 | |||||
| USDEUR | United States Dollar vs Euro | 0.9327 | -0.0019 | -0.20 % | 0.9327 | 0.9328 | 0.9345 | 0.9365 | 0.9311 | 12:30:08 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8002 | -0.0025 | -0.32 % | 0.8001 | 0.8002 | 0.8026 | 0.8028 | 0.7985 | 12:30:05 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.534 | 0.27 | 0.17 % | 155.531 | 155.537 | 155.2725 | 155.747 | 155.3175 | 12:30:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 501.36 | -4.05 | -0.80 % | 0.00 | 0.00 | 28,733,122 | 499.18 | 501.49 | 497.49 | 100 | 12:30:08 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 14.005 | 0.435 | 3.21 % | 0.00 | 0.00 | 12,992,068 | 14.34 | 14.55 | 13.978 | 2,510 | 12:30:04 | |||
| XLE | Energy Select Sector SPDR Fund | 96.40 | 0.21 | 0.22 % | 0.00 | 0.00 | 6,055,938 | 96.08 | 96.41 | 95.25 | 10 | 12:30:05 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,339.05 | 13.20 | 0.08 % | 17,337.90 | 17,340.20 | 17,343.35 | 17,395.75 | 17,179.45 | 12:45:08 | Real-time | ||||
| US30 | US 30 | 37,989.50 | -393.50 | -1.03 % | 37,988.00 | 37,991.00 | 38,401.00 | 38,442.00 | 37,750.50 | 12:45:08 | Real-time | ||||
| US500 | US 500 | 5,028.25 | -12.00 | -0.24 % | 5,027.80 | 5,028.70 | 5,043.95 | 5,049.50 | 4,989.50 | 12:45:08 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.19 | 0.17 | 0.10 % | 169.18 | 169.19 | 22,329,199 | 169.48 | 170.61 | 168.1511 | 57 | 12:29:59 | |||
| AMD | Advanced Micro Devices Inc | 153.3219 | 1.58 | 1.04 % | 153.32 | 153.34 | 23,369,999 | 149.24 | 153.47 | 146.75 | 97 | 12:30:07 | |||
| AMZN | Amazon.com Inc | 172.40 | -4.19 | -2.37 % | 172.40 | 172.41 | 21,900,405 | 169.75 | 172.59 | 166.371 | 1 | 1 | 12:30:01 | ||
| ARM | ARM Holdings PLC | 98.68 | -1.20 | -1.20 % | 98.70 | 98.73 | 3,231,759 | 97.37 | 99.67 | 96.15 | 1 | 12:30:04 | |||
| CSCO | Cisco Systems Inc | 48.00 | -0.35 | -0.72 % | 48.00 | 48.01 | 5,699,462 | 48.78 | 48.93 | 47.85 | 3 | 12:29:54 | |||
| GOOG | Alphabet Inc | 157.695 | -3.41 | -2.11 % | 157.69 | 157.70 | 15,359,843 | 153.36 | 158.01 | 152.768 | 180 | 12:30:08 | |||
| INTC | Intel Corporation | 34.785 | 0.285 | 0.83 % | 34.78 | 34.79 | 21,421,531 | 34.56 | 34.97 | 34.50 | 27 | 12:30:03 | |||
| META | Meta Platforms Inc | 435.637 | -57.86 | -11.73 % | 435.54 | 435.73 | 51,817,339 | 420.86 | 445.77 | 414.50 | 100 | 12:30:01 | |||
| MSFT | Microsoft Corporation | 394.445 | -14.62 | -3.57 % | 394.43 | 394.48 | 19,569,692 | 394.06 | 395.00 | 388.03 | 1 | 12:30:02 | |||
| NFLX | Netflix Inc | 564.40 | 9.28 | 1.67 % | 564.08 | 564.40 | 2,064,889 | 549.46 | 565.44 | 547.48 | 3 | 12:30:03 | |||
| NKLA | Nikola Corporation | 0.6057 | -0.0143 | -2.31 % | 0.6057 | 0.6058 | 28,223,986 | 0.607 | 0.6148 | 0.6007 | 8 | 12:30:04 | |||
| NVDA | NVIDIA Corporation | 820.67 | 23.90 | 3.00 % | 820.53 | 820.92 | 22,574,432 | 789.43 | 824.15 | 788.6801 | 2 | 12:29:55 | |||
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | -4.66 | -1.09 % | 421.84 | 421.86 | 26,885,489 | 419.24 | 422.29 | 418.16 | 2 | 12:30:08 | |||
| TLRY | Tilray Brands Inc | 1.76 | -0.07 | -3.83 % | 1.76 | 1.77 | 9,722,795 | 1.79 | 1.80 | 1.75 | 2 | 2 | 12:30:02 | ||
| TSLA | Tesla Inc | 163.7023 | 1.57 | 0.97 % | 163.68 | 163.71 | 67,120,658 | 159.00 | 166.88 | 158.5182 | 500 | 12:30:03 | |||
| TTOO | T2 Biosystems Inc | 2.76 | 0.00 | 0.00 % | 2.73 | 2.77 | 187,373 | 2.68 | 2.76 | 2.60 | 2 | 12:28:21 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 21.7877 | -0.5623 | -2.52 % | 0.00 | 0.00 | 1,782,440 | 21.50 | 21.9766 | 21.33 | 500 | 2 | 12:30:03 | ||
| AMC | AMC Entertainment Holdings Inc | 3.155 | -0.125 | -3.81 % | 0.00 | 0.00 | 6,269,830 | 3.15 | 3.24 | 3.10 | 138 | 12:29:21 | |||
| AX | Axos Financial Inc | 52.44 | -0.38 | -0.72 % | 0.00 | 0.00 | 87,237 | 51.92 | 52.485 | 51.545 | 48 | 12:30:04 | |||
| BA | Boeing Co | 162.26 | -2.07 | -1.26 % | 0.00 | 0.00 | 6,390,122 | 163.57 | 163.67 | 159.70 | 100 | 12:29:54 | |||
| BABA | Alibaba Group Holding Limited | 74.86 | 0.23 | 0.31 % | 0.00 | 0.00 | 5,699,821 | 74.33 | 74.895 | 74.07 | 14 | 12:29:59 | |||
| BAC | Bank of America Corporation | 37.745 | -0.575 | -1.50 % | 0.00 | 0.00 | 16,066,640 | 38.01 | 38.07 | 37.375 | 100 | 12:29:59 | |||
| CVNA | Carvana Co | 74.90 | -0.45 | -0.60 % | 0.00 | 0.00 | 1,344,630 | 73.0632 | 74.98 | 72.05 | 1 | 1 | 12:30:04 | ||
| DIS | Walt Disney Co | 112.11 | -1.81 | -1.59 % | 0.00 | 0.00 | 3,734,158 | 111.22 | 112.28 | 110.39 | 100 | 12:29:57 | |||
| GM | General Motors Company | 45.52 | 0.44 | 0.98 % | 0.00 | 0.00 | 6,868,742 | 44.67 | 45.57 | 44.49 | 64 | 1 | 12:30:07 | ||
| GME | GameStop Corp Holding Company | 10.835 | -0.095 | -0.87 % | 0.00 | 0.00 | 2,235,739 | 10.70 | 11.07 | 10.475 | 1 | 12:30:04 | |||
| IONQ | IonQ Inc | 8.13 | -0.07 | -0.85 % | 0.00 | 0.00 | 1,562,507 | 7.885 | 8.1432 | 7.885 | 7 | 12:29:31 | |||
| JPM | JP Morgan Chase and Co | 193.62 | 0.54 | 0.28 % | 0.00 | 0.00 | 3,086,164 | 193.01 | 193.62 | 191.18 | 100 | 12:30:05 | |||
| LLY | Eli Lilly and Co | 726.295 | -5.91 | -0.81 % | 0.00 | 0.00 | 1,304,620 | 721.76 | 727.9382 | 718.30 | 5 | 12:30:05 | |||
| LYG | Lloyds Banking Group Plc | 2.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 9,534,196 | 2.52 | 2.55 | 2.51 | 100 | 12:30:05 | |||
| NIO | NIO Inc | 4.105 | -0.045 | -1.08 % | 0.00 | 0.00 | 10,938,278 | 4.14 | 4.145 | 4.03 | 1 | 12:29:52 | |||
| NKE | Nike Inc | 93.63 | -1.01 | -1.07 % | 0.00 | 0.00 | 2,051,362 | 94.37 | 94.4349 | 92.44 | 1 | 12:29:48 | |||
| NOK | Nokia Corp | 3.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 11,848,376 | 3.60 | 3.6575 | 3.5901 | 130 | 12:29:03 | |||
| PFE | Pfizer Inc | 25.445 | -0.825 | -3.14 % | 0.00 | 0.00 | 20,403,303 | 26.26 | 26.43 | 25.425 | 100 | 12:30:07 | |||
| PLTR | Palantir Technologies Inc | 21.475 | -0.115 | -0.53 % | 0.00 | 0.00 | 13,938,440 | 20.82 | 21.515 | 20.66 | 1,300 | 12:30:06 | |||
| SNAP | Snap Inc | 11.075 | -0.005 | -0.05 % | 0.00 | 0.00 | 18,591,605 | 10.65 | 11.20 | 10.54 | 1 | 12:30:04 | |||
| SNOW | Snowflake Inc | 151.8899 | -3.10 | -2.00 % | 0.00 | 0.00 | 1,442,197 | 152.40 | 152.40 | 149.55 | 3 | 12:30:04 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.808 | -0.0619 | -7.12 % | 0.00 | 0.00 | 12,335,892 | 0.863 | 0.868 | 0.79 | 500 | 12:30:05 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.075 | 0.065 | 0.50 % | 0.00 | 0.00 | 3,130,610 | 12.99 | 13.09 | 12.90 | 1 | 12:29:40 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 136.8256 | 3.86 | 2.90 % | 0.00 | 0.00 | 10,367,720 | 130.14 | 136.88 | 128.86 | 19 | 2 | 12:30:07 | ||
| U | Unity Software Inc | 22.93 | -0.64 | -2.72 % | 0.00 | 0.00 | 2,784,792 | 22.86 | 23.08 | 22.66 | 23 | 1 | 12:29:51 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.30 | -0.17 | -1.48 % | 0.00 | 0.00 | 1,053,039 | 11.26 | 11.48 | 11.05 | 32 | 12:29:50 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,157.37 | -123.75 | -0.19 % | 64,155.63 | 64,158.98 | 10,510.05 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 12:44:57 | Real-time | ||
| ETHUSD | Ethereum | 3,150.96 | 11.38 | 0.36 % | 3,150.98 | 3,151.17 | 75,417.66 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 12:45:06 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000026 | 0.00 | 0.00 % | 0.000026 | 0.000026 | 122,873,444,877.52 | 0.000026 | 0.000026 | 0.000024 | 912,223.00 | 12:45:05 | Real-time | ||
| SOLUSD | Solana | 147.66 | -0.050 | -0.03 % | 147.65 | 147.66 | 901,261.01 | 147.67 | 149.49 | 142.04 | 7.59 | 12:45:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
