We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.7625 | 174.76 | 174.77 | 5.46 | 3.23 % | 27,610,164 | 11:10:33 |
AMD | Advanced Micro Devices | 159.85 | 159.83 | 159.85 | 2.45 | 1.56 % | 20,035,852 | 11:10:39 |
AMZN | Amazon.com | 179.555 | 179.55 | 179.56 | -0.065 | -0.04 % | 21,620,537 | 11:10:33 |
AXP | American Express | 236.26 | 0.00 | 0.00 | 0.62 | 0.26 % | 648,740 | 11:10:32 |
BA | Boeing | 172.355 | 0.00 | 0.00 | 5.14 | 3.07 % | 2,413,886 | 11:10:38 |
BABA | Alibaba | 75.96 | 0.00 | 0.00 | 0.41 | 0.54 % | 5,225,418 | 11:10:35 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.115 | 0.30 % | 6,367,502 | 11:10:36 |
COIN | Coinbase Global | 229.57 | 229.45 | 229.59 | -6.75 | -2.86 % | 3,917,343 | 11:10:39 |
CRM | Salesforce | 273.61 | 0.00 | 0.00 | -0.68 | -0.25 % | 784,405 | 11:10:39 |
DIS | Walt Disney | 112.68 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,261,902 | 11:10:33 |
DOW | Dow | 57.335 | 0.00 | 0.00 | 0.045 | 0.08 % | 712,356 | 11:10:32 |
GOOGL | Alphabet | 167.835 | 167.83 | 167.84 | -4.12 | -2.39 % | 16,239,769 | 11:10:33 |
GS | Goldman Sachs | 431.93 | 0.00 | 0.00 | 4.36 | 1.02 % | 713,601 | 11:10:39 |
HD | Home Depot | 334.60 | 0.00 | 0.00 | -0.49 | -0.15 % | 660,735 | 11:10:39 |
IBM | International Business M... | 167.06 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,017,681 | 11:10:39 |
INTC | Intel | 31.395 | 31.39 | 31.40 | -0.485 | -1.52 % | 19,136,322 | 11:10:39 |
IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | 1.51 | 0.76 % | 5,557,310 | 11:10:39 |
JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | 0.35 | 0.24 % | 1,788,287 | 11:10:34 |
JPM | JP Morgan Chase | 194.11 | 0.00 | 0.00 | 0.62 | 0.32 % | 1,348,517 | 11:10:31 |
KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,436,652 | 11:10:29 |
MCD | McDonalds | 273.425 | 0.00 | 0.00 | 0.335 | 0.12 % | 737,664 | 11:10:38 |
META | Meta Platforms | 433.8375 | 433.77 | 433.86 | -9.45 | -2.13 % | 7,123,942 | 11:10:39 |
MRK | Merck | 131.25 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,636,746 | 11:10:30 |
MSFT | Microsoft | 401.125 | 401.09 | 401.13 | -5.20 | -1.28 % | 7,802,848 | 11:10:37 |
MU | Micron Technology | 113.525 | 113.51 | 113.54 | -1.32 | -1.15 % | 4,878,747 | 11:10:39 |
NKE | Nike | 94.16 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,180,630 | 11:10:31 |
ORCL | Oracle | 116.19 | 0.00 | 0.00 | -1.02 | -0.87 % | 1,524,799 | 11:10:38 |
PYPL | PayPal | 67.00 | 66.99 | 67.00 | 1.04 | 1.58 % | 4,535,882 | 11:10:38 |
QCOM | QUALCOMM | 166.92 | 166.89 | 166.92 | 1.26 | 0.76 % | 1,349,708 | 11:10:39 |
QQQ | Invesco QQQ Trust Series 1 | 431.98 | 431.97 | 431.96 | 0.98 | 0.23 % | 11,164,923 | 11:10:39 |
SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,564,757 | 11:10:39 |
SPY | SPDR S&P 500 | 509.64 | 0.00 | 0.00 | 1.38 | 0.27 % | 11,415,671 | 11:10:39 |
TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.94 | -0.44 % | 216,896 | 11:10:33 |
TSLA | Tesla | 190.00 | 189.98 | 189.98 | 21.71 | 12.90 % | 96,992,835 | 11:10:39 |
V | Visa | 272.975 | 0.00 | 0.00 | -1.55 | -0.56 % | 834,034 | 11:10:38 |
VZ | Verizon Communications | 40.565 | 0.00 | 0.00 | 0.885 | 2.23 % | 5,431,105 | 11:10:39 |
WBA | Walgreens Boots Alliance | 17.778 | 17.77 | 17.78 | 0.078 | 0.44 % | 1,286,266 | 11:10:36 |
XOM | Exxon Mobil | 119.37 | 0.00 | 0.00 | 1.41 | 1.20 % | 6,501,220 | 11:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions