We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.3283 | 189.30 | 189.34 | -0.5417 | -0.29 % | 244,389 | 08:25:56 |
AMD | Advanced Micro Devices | 165.65 | 165.57 | 165.70 | 1.18 | 0.72 % | 290,128 | 08:26:22 |
AMZN | Amazon.com | 185.30 | 185.30 | 185.48 | 0.60 | 0.32 % | 135,698 | 08:26:18 |
AXP | American Express | 243.85 | 0.00 | 0.00 | 1.03 | 0.42 % | 1,085 | 08:03:02 |
BA | Boeing | 184.55 | 0.00 | 0.00 | -0.40 | -0.22 % | 25,814 | 08:24:47 |
BABA | Alibaba | 87.16 | 0.00 | 0.00 | -1.38 | -1.56 % | 395,150 | 08:26:13 |
BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.10 | 0.25 % | 39,217 | 08:26:13 |
COIN | Coinbase Global | 209.60 | 209.62 | 209.90 | 2.00 | 0.96 % | 124,509 | 08:26:18 |
CRM | Salesforce | 285.00 | 0.00 | 0.00 | -0.61 | -0.21 % | 1,794 | 08:26:05 |
DIS | Walt Disney | 103.4173 | 0.00 | 0.00 | 0.1673 | 0.16 % | 17,377 | 08:26:02 |
DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 513 | 07:58:28 |
GOOGL | Alphabet | 176.77 | 176.68 | 176.78 | 0.71 | 0.40 % | 317,054 | 08:25:39 |
GS | Goldman Sachs | 468.20 | 0.00 | 0.00 | 0.48 | 0.10 % | 3,501 | 08:14:37 |
HD | Home Depot | 344.75 | 0.00 | 0.00 | 0.54 | 0.16 % | 1,237 | 08:25:42 |
IBM | International Business M... | 168.80 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,483 | 08:22:54 |
INTC | Intel | 31.96 | 31.95 | 31.98 | 0.13 | 0.41 % | 179,724 | 08:25:39 |
IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | 0.14 | 0.07 % | 76,638 | 08:26:25 |
JNJ | Johnson and Johnson | 153.60 | 0.00 | 0.00 | -1.04 | -0.67 % | 4,686 | 08:25:52 |
JPM | JP Morgan Chase | 206.30 | 0.00 | 0.00 | 1.51 | 0.74 % | 33,668 | 08:25:40 |
KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.12 | 0.19 % | 17,045 | 08:25:16 |
MCD | McDonalds | 273.2711 | 0.00 | 0.00 | 0.8911 | 0.33 % | 1,832 | 08:24:06 |
META | Meta Platforms | 471.23 | 471.39 | 471.56 | -0.68 | -0.14 % | 39,419 | 08:26:21 |
MRK | Merck | 131.39 | 0.00 | 0.00 | 0.20 | 0.15 % | 27,618 | 08:25:48 |
MSFT | Microsoft | 421.41 | 421.26 | 421.50 | 1.20 | 0.29 % | 62,583 | 08:25:19 |
MU | Micron Technology | 128.12 | 128.10 | 128.18 | 2.83 | 2.26 % | 172,900 | 08:26:01 |
NKE | Nike | 92.24 | 0.00 | 0.00 | 0.06 | 0.07 % | 8,229 | 08:25:37 |
ORCL | Oracle | 123.62 | 0.00 | 0.00 | 0.12 | 0.10 % | 4,393 | 08:26:05 |
PYPL | PayPal | 64.66 | 64.51 | 64.70 | 0.18 | 0.28 % | 30,004 | 08:25:50 |
QCOM | QUALCOMM | 194.65 | 194.56 | 194.82 | 0.79 | 0.41 % | 14,072 | 08:26:08 |
QQQ | Invesco QQQ Trust Series 1 | 452.68 | 452.62 | 452.66 | 0.92 | 0.20 % | 203,982 | 08:26:23 |
SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | 0.78 | 1.72 % | 1,390,781 | 08:26:23 |
SPY | SPDR S&P 500 | 530.20 | 0.00 | 0.00 | 0.75 | 0.14 % | 229,011 | 08:26:21 |
TRV | The Travelers Companies | 220.20 | 0.00 | 0.00 | 0.49 | 0.22 % | 142 | 07:52:12 |
TSLA | Tesla | 178.41 | 178.41 | 178.45 | 0.95 | 0.54 % | 483,319 | 08:26:23 |
V | Visa | 280.80 | 0.00 | 0.00 | 0.70 | 0.25 % | 4,009 | 08:24:54 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,436 | 08:24:45 |
WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.07 | -0.15 | -0.83 % | 43,833 | 08:24:48 |
XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 0.21 | 0.18 % | 16,089 | 08:25:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions