ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.16
0.18%
US Tech 100
17,256.00
0.09%
Dow Jones
38,296.66
0.15%
Brent Oil
87.405
-0.31%
Bitcoin
63,001.35
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,887.50
-16.00
(-0.55%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,887.50
Bid
2,889.00
Ask
2,890.00
Volume
4,518,298
2,887.50 Day's Range 2,915.50
2,214.00 52 Week Range 2,952.00
Market Cap
187.663B
Previous Close
2,903.50
Open
2,899.00
Last Trade
2000
@
2887.5
(AT)
Last Trade Time
Financial Volume
130,825,552p
VWAP
2,895.4609
Average Volume (3m)
14,358,690
Shares Outstanding
6,495,789,107
Dividend Yield
2.61%
PE Ratio
9.69
Earnings Per Share (EPS)
2.98
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,903.50p. Over the last year, Shell shares have traded in a share price range of 2,214.00p to 2,952.00p.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is £187.66 billion. Shell has a price to earnings ratio (PE ratio) of 9.69.

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following number of Shares for cancellation...

April 26 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following number of Shares for cancellation...

April 25 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 24 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 April 2024 it purchased the following number of Shares for cancellation...

April 24 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 April 2024 it purchased the following...

April 23 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 April 2024 it purchased the following...

April 22 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 19 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 April 2024 it purchased the following number of Shares for cancellation...

April 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 April 2024 it purchased the following...

April 18 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 17 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 April 2024 it purchased the following number of Shares for cancellation...

April 17 2024
GlobeNewswire Inc.

PRESS: Shell former head believes US listing is more beneficial

Shell PLC's former Chief Executive Ben van Beurden said he believes the company is "massively undervalued" in London. ...

April 10 2024
Alliance News

U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up

U.S. index futures show mixed movement in pre-market trading this Tuesday, as Wall Street turns its attention to the imminent inflation data and corporate earnings results. At 06:01 AM, Dow Jones...

April 09 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.50.644823980481286929222863.5105722962903.17650896DE
4224.58.43034171986266329522652.5124404612838.77783531DE
1241516.78463094032472.529522425.5143586902603.94533201DE
261897.003891050582698.529522345128963282566.06033612DE
52437.517.8571428571245029522214117505472502.58883226DE
1561547.5115.485074627134029521283.6119769482211.69629349DE
26043817.88120024492449.52952845.4104126862004.93859882DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.751
(92.56%)
106.77M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
36.92M
WKSPWorksport Ltd
$ 0.6778
(38.21%)
423.51k
HWHHWH International Inc
$ 2.495
(37.09%)
19.36M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3247
(34.28%)
13.5M
CLVRClever Leaves Holdings Inc
$ 1.54
(-62.53%)
555.08k
ADXNAddex Therapeutics Ltd
$ 8.4179
(-47.71%)
97.75k
MFImF International Ltd
$ 1.63
(-30.04%)
2.2M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.04
(-27.55%)
813.09k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 28.49
(-27.45%)
4.16M
TSLATesla Inc
$ 191.375
(13.72%)
113.95M
SINTSiNtx Technologies Inc
$ 0.0524
(29.70%)
110.6M
CAUDCollective Audience Inc
$ 0.751
(92.56%)
106.77M
SOFISoFi Technologies Inc
$ 7.035
(-10.61%)
100.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.125
(27.62%)
46.66M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
Shelby I just looked up that Definition because I didn't know what it meant.

Transfer Agent Verified Shares Program means OTC Markets Group's program that enables eligible stock transfer agents to report their clients' share data, including authorized and outstanding shares, to OTC Ma
AEGY
vinsterr vinsterr 4 minutes ago
Overdue for an update here…. I’m thinking this week we get one!
SRNW
Zorax Zorax 4 minutes ago
Then again he said he is delivering weed by drone.
ACCR
ALDRADJKD123 ALDRADJKD123 4 minutes ago
LOL……ahhhhhh, that’s nothing, unlike a place called Nioturd who NEVER had ANY mining operations……..LMFAOOOOOO
HYMC
Carjockey2 Carjockey2 4 minutes ago
.0021's up
ILST
FeMike FeMike 4 minutes ago
Post more.
NWBO
ducci1 ducci1 4 minutes ago
Ridin SPX 15 min Sell Sig into the dirt!! ====Da Boys really want hang on to dat Fib!!
SPY
mike_dotcom mike_dotcom 4 minutes ago
Stock down almost 70%. Guess the lawsuits will be flying around and the CEO will be accused of everything short of murder.
AVXL
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
They and everybody else (IF) NioCorp gets EXIM funding. If they don't then back to the drawing board. This is a tumultuous time waiting for an answer out from EXIM. That I can say for certain. And only mgt knows whats going on behind the scenes........................................................
NB
stockstobuy stockstobuy 5 minutes ago
Just admit it cos you know it is a scam but your ego took over your commonsense. There are other otc stocks to play than watching this obvious scam all day hoping you will hit a lotto.
PSRU
Kylef Kylef 5 minutes ago
Boeing
The Night Stalker The Night Stalker 5 minutes ago
wound is tight here they took forever to make a twitter tho
DKSC
kaylex13 kaylex13 5 minutes ago
Yall ready for 003s
ILST
cojoboy cojoboy 5 minutes ago
Here's CDEL..trying to drive it down..
IGPK
Nighthawk_1 Nighthawk_1 5 minutes ago
I think more and more people need to invest in companies like this.
RONN
uber darthium uber darthium 5 minutes ago
Ask the shareholders of $NDD that exact question. Their CEO quit filing. The. SEC revoked their stock, Now they are shareholders in a private untradeable security which has zero recognized value. The company has no obligation to tell anyone anything, in my opinion. I have been told a “former” pub
NDD
Capsule Capsule 5 minutes ago
The real misinformation lies in the repeated posts about positive developments behind the scenes, which lack evidence and are purely speculative. On the contrary, those who have been highlighting the company's shady practices for over a decade have been consistently accurate.

-Yes
BIEL
HJ72 HJ72 5 minutes ago
Which I highly doubt even exists.
MJLB
lucky, mydog lucky, mydog 6 minutes ago
in a past post he said that his wife was cured.
ACCR
Mr. Elliot Mr. Elliot 6 minutes ago
Element79 Is Mapping the Path to High-Grade Operations (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-is-mapping-the-path-to-high-grade-operations-cseelem-otcelmgf/
ELMGF
ConstructionKing ConstructionKing 6 minutes ago
OBLG volume increase
OBLG
Tiger Money Tiger Money 6 minutes ago
Yes there has, but after being public forever, you want to own this stock as we could see one of the biggest short squeeze’s in history
SBFM
JALchicago JALchicago 6 minutes ago
Really happy people wouldn’t waste their time bashing something they have absolutely No interest in. The stock price is low, there is no exit for anyone. If that’s your goal you won, but yet the OBSESSION continues
ACRL
cojoboy cojoboy 6 minutes ago
Agreed...TD is simple and straightforward.. Imho...nothing about Schwab is good..lol..too many extra steps and no simple L2...guess I was one of the last ones to transfer over..
IGPK

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved