ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.885
0.35%
Bitcoin
67,156.94
1.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Adentra Inc (ADEN) Quote

Adentra Inc

Adentra Inc (ADEN)

TSX
38.39
0.17
(0.44%)
Closed May 20 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
38.39
Bid
38.19
Ask
38.58
Volume
42,128
38.18 Day's Range 39.15
24.64 52 Week Range 43.91
Market Cap
860.229M
Previous Close
38.22
Open
38.33
Last Trade
46
@
38.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
60,424
Shares Outstanding
22,431,000
Dividend Yield
-
PE Ratio
23.86
Earnings Per Share (EPS)
1.61
Revenue
2.24B
Net Profit
36.05M

About Adentra Inc

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber, Plywd, Millwork-whsl
Website
www.hardwoods-inc.com
Headquarters
Langley, British Columbia, Can
Founded
1970
Adentra Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the Toronto Stock Exchange with ticker ADEN. The last closing price for Adentra was $38.22. Over the last year, Adentra shares have traded in a share price range of $ 24.64 to $ 43.91.

Adentra currently has 22,431,000 shares outstanding. The market capitalization of Adentra is $860.23 million. Adentra has a price to earnings ratio (PE ratio) of 23.86.

ADEN Latest News

More News

ADENTRA Announces Voting Results for Annual General Meeting

ADENTRA Announces Voting Results for Annual General Meeting Canada NewsWire LANGLEY, BC, May 8, 2024 Trading Symbol: Toronto Stock Exchange – ADEN LANGLEY, BC, May 8, 2024 /CNW/ - ADENTRA Inc...

May 08 2024
PR Newswire (Canada)

ADENTRA Announces First Quarter 2024 Results

ADENTRA Announces First Quarter 2024 Results Canada NewsWire LANGLEY, BC, May 8, 2024 First quarter 2024 sales of US$535.1 millionEarnings per share increase to US$0.48 and Adjusted EBITDA grows...

May 08 2024
PR Newswire (Canada)

ADENTRA to Host First Quarter 2024 Results Conference Call

ADENTRA to Host First Quarter 2024 Results Conference Call Canada NewsWire LANGLEY, BC, April 23, 2024 LANGLEY, BC, April 23, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

April 23 2024
PR Newswire (Canada)

ADENTRA Announces Annual and Fourth Quarter 2023 Results

ADENTRA Announces Annual and Fourth Quarter 2023 Results Canada NewsWire LANGLEY, BC, March 18, 2024 Adjusted EBITDA grows to US$44.5 million in the fourth quarterUS$238.1 million of cash flow...

March 18 2024
PR Newswire (Canada)

ADENTRA to Reschedule Release of Fourth Quarter and Full-year 2023 Results

ADENTRA to Reschedule Release of Fourth Quarter and Full-year 2023 Results Canada NewsWire LANGLEY, BC, Feb. 20, 2024 LANGLEY, BC, Feb. 20, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

February 20 2024
PR Newswire (Canada)

ADENTRA to Host Fourth Quarter and Full-year 2023 Results Conference Call

ADENTRA to Host Fourth Quarter and Full-year 2023 Results Conference Call Canada NewsWire LANGLEY, BC, Jan. 30, 2024 LANGLEY, BC, Jan. 30, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

January 30 2024
PR Newswire (Canada)

ADENTRA Announces Normal Course Issuer Bid

ADENTRA Announces Normal Course Issuer Bid Canada NewsWire LANGLEY, BC, Dec. 28, 2023 LANGLEY, BC, Dec. 28, 2023 /CNW/ - ADENTRA Inc. ("ADENTRA" or the "Company") (TSX: ADEN...

December 28 2023
PR Newswire (Canada)

ADENTRA Announces Third Quarter 2023 Results

ADENTRA Announces Third Quarter 2023 Results Canada NewsWire LANGLEY, BC, Nov. 8, 2023 Third quarter 2023 sales of US$558.7 millionCash flow from operations of US$59.1 millionQuarterly dividend...

November 08 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-5.3967471660940.5840.5837.496508538.23968368CS
4-3.41-8.1578947368441.843.9137.496601141.42234822CS
123.199.062535.243.9134.286042440.0821273CS
2612.8750.431034482825.5243.9125.155046235.99267349CS
5210.8939.627.543.9124.643909434.30959653CS
15610.6938.592057761727.743.91244425232.38542308CS
26010.6938.592057761727.743.91244425232.38542308CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
janice shell janice shell 20 seconds ago
That is in a way amazing, But maybe it's what we should expect.
knrorrel knrorrel 35 seconds ago
$AKAN (Crypto stock and WEED clear on
watch now .... should have a long increase
imho
AKAN
CrashOverride CrashOverride 1 minute ago
I do not think reaching $10 will be difficult after an uplist which should occur after MHRA approval. Before the lawsuit I suspected NYSE though we may instead go back to NASDAQ since we're suing every NYSE Designated Market Maker (DMM) which will not be resolved before regulatory approval.
NWBO
leverage102 leverage102 2 minutes ago
VirtuaBroker is the Swiss company that NSAV acquired a stake in. According to the information available, VirtuaBroker Ltd. is a Swiss Cryptocurrency Trading Platform with offices in London and Barcelona. The platform, which is based on Artificial Intelligence (AI), offers a full range of trading ser
NSAV
Threeflight Threeflight 3 minutes ago
.005s this week.
CUBT
knrorrel knrorrel 3 minutes ago
$FFIE could actually make a huge jump up, the short attack with the selling on Friday was too fast and too crazy and $FFIE could run up to new highs again this week, imho
FFIE
janice shell janice shell 4 minutes ago
The Populist Right:

https://www.pewresearch.org/politics/2021/11/09/populist-right/

Read all about it. I'd further say that most American populists have been social conservatives. Many of them have been racists.
FACT-MASTER FACT-MASTER 4 minutes ago
Jimmy, here's a link to "PTAB Board Decisions":

https://developer.uspto.gov/ptab-web/#/search/decisions

Here's a list of trial patents for you to use as search references in the above link:

Patent 8,787,060

Patent 9,318,160

P
NLST
Louinjaxxx Louinjaxxx 4 minutes ago
I might round up to the next million shares, which from 72 shares is quite a lot.
AXXA
BugStrong BugStrong 6 minutes ago
Hope everyone has a great start to the new week 😃👋🏼
WDLF
leverage102 leverage102 7 minutes ago
NSAV, a cryptocurrency, blockchain, and digital asset technology company, initially acquired a 10% shareholding in VirtuaBroker. They also had an exclusive option to acquire an additional 20% stake, which they decided to exercise, bringing their total ownership to 30%. Additionally, NSAV has pre-emp
NSAV
leverage102 leverage102 8 minutes ago
NSAV, a cryptocurrency, blockchain, and digital asset technology company, initially acquired a 10% shareholding in VirtuaBroker. They also had an exclusive option to acquire an additional 20% stake, which they decided to exercise, bringing their total ownership to 30%. Additionally, NSAV has pre-emp
NSAV
tedpeele tedpeele 8 minutes ago
The disrespect is telling
LWLG
nnvcfan nnvcfan 10 minutes ago
What are your thoughts on VirtuaBroker as the price of plastic is going up recently? What would be the impact on Plastik.io?

VirtuaBroker and Plastik.io have a collaborative relationship. VirtuaBroker, which is a part of NSAV Holding, launched a Blockchain Launchpad platform for prem
NSAV
BugStrong BugStrong 10 minutes ago
Looks like a rumble in the crypto market. I like the layout of this site, maybe it might be of use to some other people as well.

https://www.dectrading.com/market
WDLF
nnvcfan nnvcfan 11 minutes ago
VirtuaBroker is the Swiss company that NSAV acquired a stake in. According to the information available, VirtuaBroker Ltd. is a Swiss Cryptocurrency Trading Platform with offices in London and Barcelona. The platform, which is based on Artificial Intelligence (AI), offers a full range of trading ser
NSAV
Deep_C Deep_C 12 minutes ago
That's a direct quote from the Biden Crime Family to us all.
MVNT
blackcat blackcat 13 minutes ago
Yes. You would think the most experienced pilot would be at the controls of the president's plane. Unless he was some sort of kamikaze type, it's possible that the helo's systems were somehow interfered with before it flew off.
nnvcfan nnvcfan 17 minutes ago
VirtuaBroker is the Swiss company that NSAV acquired a stake in. According to the information available, VirtuaBroker Ltd. is a Swiss Cryptocurrency Trading Platform with offices in London and Barcelona. The platform, which is based on Artificial Intelligence (AI), offers a full range of trading ser
NSAV
dinogreeves dinogreeves 19 minutes ago
This week and beyond is going to be game day, game night, game week and game month. Lot of eyes on GameStop, soon to be a holding company and with time giant on S&P.
GME
janice shell janice shell 19 minutes ago
You would. Though there were two other helicopters in the mission, and they evidently arrived at their destination safely. The whole thing makes me wonder...
surfer44 surfer44 19 minutes ago
Booker T. with Steve Cropper Time Is Tight, Born Under a Bad Sign, Green Onions Live at Crossroads

https://youtu.be/WkSst-qL5v8
weedtrader420 weedtrader420 20 minutes ago
🖕🥳🖕WOOHOOOOOO BITCOIN BAHAHAHA
BTCUSD

Your Recent History

TSX
ADEN
Adentra
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved