ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.895
0.36%
Bitcoin
66,691.77
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lundin Gold Inc (LUG) Quote

Lundin Gold Inc

Lundin Gold Inc (LUG)

TSX
20.07
0.14
(0.70%)
Closed May 20 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.07
Bid
20.04
Ask
20.13
Volume
310,242
19.86 Day's Range 20.25
14.23 52 Week Range 20.36
Market Cap
4.774B
Previous Close
19.93
Open
20.15
Last Trade
20
@
20.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
291,566
Shares Outstanding
237,860,000
Dividend Yield
-
PE Ratio
26.60
Earnings Per Share (EPS)
0.75
Revenue
902.52M
Net Profit
179.46M

About Lundin Gold Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.fortressminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker LUG. The last closing price for Lundin Gold was $19.93. Over the last year, Lundin Gold shares have traded in a share price range of $ 14.23 to $ 20.36.

Lundin Gold currently has 237,860,000 shares outstanding. The market capitalization of Lundin Gold is $4.77 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 26.60.

LUG Latest News

More News

LUNDIN GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING

LUNDIN GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING Canada NewsWire VANCOUVER, BC, May 10, 2024 VANCOUVER, BC, May 10, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG...

May 10 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS FIRST QUARTER OF 2024 RESULTS

LUNDIN GOLD REPORTS FIRST QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, May 8, 2024 Results Provide Strong Foundation to Meet 2024 Guidance VANCOUVER, BC, May 8, 2024 /CNW/ - Lundin...

May 08 2024
PR Newswire (Canada)

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

May 08 2024
PR Newswire (Canada)

LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024

LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024 Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG...

May 01 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC, April 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

April 30 2024
PR Newswire (Canada)

LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE

LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq...

April 25 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST

LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST Canada NewsWire VANCOUVER, BC, April 17, 2024 Positive results from ongoing 2024 exploration program indicates Bonza Sur...

April 17 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS Q1 2024 PRODUCTION OF 111,572 OUNCES OF GOLD

LUNDIN GOLD REPORTS Q1 2024 PRODUCTION OF 111,572 OUNCES OF GOLD Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm:...

April 10 2024
PR Newswire (Canada)

LUNDIN GOLD ANNUAL MEETING OF SHAREHOLDERS TO BE HELD MAY 10, 2024

LUNDIN GOLD ANNUAL MEETING OF SHAREHOLDERS TO BE HELD MAY 10, 2024 Canada NewsWire VANCOUVER, BC, April 5, 2024 VANCOUVER, BC, April 5, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG); (Nasdaq...

April 05 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

March 28 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.65195586760319.9420.3619.423264920.02402837CS
40.482.4502297090419.5920.3618.1422214419.42242474CS
124.8631.952662721915.2120.3615.2129156618.22032745CS
264.6430.071289695415.4320.3614.2326393917.12667969CS
521.8710.274725274718.220.3614.2325018916.79986244CS
1568.1468.23134953911.9320.367.826267013.68027873CS
26014.9288.2011605425.1720.365.0229761111.98134989CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
JamesLH JamesLH 2 minutes ago
Says the lying SCUMBAG Drugman, Lol. You have been so desperate to defend the Conman Nick Campanella, I have contacted SCAMPANELLA, he blocked me like the COWARD that he is!!

This thieving CEO was named in a federal criminal indictment as a co-conspirator, do you know many people that
SNPW
ChuckBits ChuckBits 2 minutes ago
Q1 report due "today", 5/20/24. "Could be" most important report to date. Revenue? Updates? Deals? Tick, tick, tick...
GDVM
Stock_Barber Stock_Barber 6 minutes ago
Delusional as always!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.acidcow.com%2Fpics%2F20110601%2Fgirls_31.jpg&f=1&nofb=1&ipt=8d067d0c5269d76e471ff6f8ce9552e355634c24e26fc108903df4a6fde47580&ipo=images
DBMM
LOB LOB 10 minutes ago
Wish I bought NSAV a month or two ago. I have a boatload of AXXA which should be rock 'in in a month or two as year end (Mar) and 1st Q (June) Q's come out.
AXXA NSAV
NYBob NYBob 11 minutes ago
PRAYERS TIA - THE SOS KALERGI PLAN: THE PLAN TO GENOCIDE THE WHITE RACE.

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/cD6YYnPEByvLvfQkCJ0LLOmr_640x360.jpg

https://www.bitchute.com/video/ATEMKeAprLSK/

THE USA IS SCREWED" WE HAVE NO ALLIES L
GOD GOLD OBUASI
NYBob NYBob 13 minutes ago
MAGA NEWS - THE SOS KALERGI PLAN: THE PLAN TO GENOCIDE THE WHITE RACE.

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/cD6YYnPEByvLvfQkCJ0LLOmr_640x360.jpg

https://www.bitchute.com/video/ATEMKeAprLSK/

THE USA IS SCREWED" WE HAVE NO ALLIES LEF
GOD GOLD OBUASI
iamadog iamadog 14 minutes ago
Do you really believe that you will make others listen to you versus the Iron Eagle . We are not hoping . We know exactly what was explained. Only 1 will be right !!!!! We have skin in this corruption. The holders of the majority common shares know exactly what needs to happen for them to capitalize
dinogreeves dinogreeves 16 minutes ago
Funny how robinhooker is not letting set your price higher than 20%.
GME
Calvin Hobbes Calvin Hobbes 17 minutes ago
Filings for sure. Should be be news soon as well. Every year they have updated after the annual report. I don't see why they would not since the company continues to grow a very fast rate.
GGSM
Hankthetank75 Hankthetank75 18 minutes ago
No ComicalMike, it’s you being simple again.

I’m saying the only place where anyone gives two sh!ts about The NFT Marketplace Ltd launching the eBay of NFTs with a $200m valuation is this forum right here!

There is no interest or chatter about this so called launch wit
BABL
karmakaziXpert karmakaziXpert 20 minutes ago
Sounds a lot like JK1? Interesting thought coming to mind

You are such a lying coward, if you had guts you would contact Campenalla directly and voice your concerns.


Say it ain't so. That would explain quite a bit. The suspected insider thing could be larger sc
SNPW
EternalPatience EternalPatience 20 minutes ago
They can't appeal correct,? If Lamberth rejects this demand??
FNMA
iamadog iamadog 20 minutes ago
This is what I noticed , I noticed seamless progression. It’s quite obvious that the synergies is by design . The time that it has taken to merge is irrelevant. You are perfectly allowed to state your redundancy. I prefer to think outside the box .
AlwaysRed AlwaysRed 20 minutes ago
How did precious metals work as currency work in Rome?

https://money.visualcapitalist.com/currency-and-the-collapse-of-the-roman-empire/

Why does currencies always follow the same pattern?
SLV
boston127 boston127 21 minutes ago
Will the CEO discuss the RS?

If the CEO could discuss that, it would be helpful.
IGPK
Chartmaster Chartmaster 21 minutes ago
YW, NSAV is my fav ticker by far! Let's all look for the 3 closes over .02 to confirm the lightning fast move to .06
NSAV
newmedman newmedman 24 minutes ago
LOLOLOLLOLL......
DEMDOTS DEMDOTS 25 minutes ago
yep :o)
GME
Citrati Citrati 26 minutes ago
Quite the action in the PM market. That has been taking most of my attention of late.
janice shell janice shell 26 minutes ago
Used to be able to go a few pages in and see some responses. You can't even get info about that account any more.

That became impossible quite a while before Musk took over. I've never tweeted, or X'd, or whatever they call it now. But I like to read.
Double DD Double DD 27 minutes ago
Anything under .O2 is a gift imo!! Slapping some more tom!! Igpk
IGPK

Your Recent History

TSX
LUG
Lundin Gold
FX
AUDUSD
AUD vs US Dollar
NYSE
TWLO
Twilio
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved