Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
US$11.99
German Stock Exchange
Monthly Subscription
for only
US$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
US$60.47
VAT not included

DAX Index Historical Data - DAX

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -68.20 -0.57% 11,996.07 11,996.35 11,916.07 11,957.65 12,064.27 19:35:29
more quote information »

DAX Historical Summary

There is no data to display

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
12,064.270524.59+0.20%12,010.3312,082.6710
12,039.68135.56+1.14%11,896.68112,043.670
11,904.12-58.01-0.48%11,850.270511,934.350
11,962.13-90.77-0.75%11,938.42112,111.240
12,052.90-42.34-0.35%12,033.2412,082.310
12,095.2412.06+0.10%12,018.2712,117.900
12,083.18173.31+0.61%12,046.0712,156.440
12,009.8721.08+0.18%11,977.3212,027.050
11,988.79-1.24-0.01%11,930.38112,002.7510
11,990.0326.85+0.22%11,949.02912,006.0110
11,963.18-15.21-0.13%11,936.8112,067.070
11,978.3911.08+0.09%11,917.7812,024.700
11,967.3111.17+0.01%11,922.31112,017.280
11,966.147.74+0.06%11,935.3311,988.870
11,958.399-68.96-0.57%11,921.5711,998.830
12,027.359-32.21-0.27%11,995.4012,058.210
12,059.57-7.62-0.06%12,041.9012,082.5910
12,067.189232.78+1.97%11,913.84112,074.020
11,834.40911.74+0.10%11,780.8311,853.500
11,822.6718.64+0.16%11,792.5111,860.820
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 20:28:51