ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dow Jones Industrial Average

Dow Jones Industrial Average (DJI)

39,760.08
477.75
(1.22%)
Closed March 28 04:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
171157320039760.08477.751.2239461.9839769.4139461.98332206223
171148680039282.33-31.31-0.0839338.3239439.4439277.19306954455
171140040039313.64-162.26-0.4139410.5439430.1739296.03323704161
171114120039475.9-305.47-0.7739774.0639824.7639469.53332546449
171105480039781.37269.240.6839661.0339889.0539589.23408992643
171096840039512.13401.371.0339072.0539529.1338988.65350050400
171088200039110.76320.330.8338819.6139122.7138761.28310692555
171079560038790.4375.660.2038826.9338898.4138760.79327974895
171053640038714.77-190.89-0.4938809.6538928.1338618.2774536466
171045000038905.66-137.66-0.3539122.3939160.2538704.36375821729
171036360039043.3237.830.1039054.5839201.9438937.92331059241
171027720039005.49235.830.6138883.3239071.5638711.39329389284
171019080038769.6646.970.1238667.2138794.7638483.25300229390
170993520038722.69-68.66-0.1838776.838971.1538705.03342062067
170984880038791.35130.30.3438784.338910.3538730.13335605057
170976240038661.0575.860.2038721.1538858.1338570.8347919682
170967600038585.19-404.64-1.0438906.9838906.9838457.83393757549
170958960038989.83-97.55-0.2538968.7739087.8638913.3386386676
170933040039087.3890.990.2338989.5139120.3638850.5331030269
170924400038996.3947.370.1239013.7539074.1338809.28519926550
170915760038949.02-23.39-0.0638938.0838956.4638741.68272563075
170907120038972.41-96.82-0.2539087.939087.938881.9272917340
170898480039069.23-62.3-0.1639144.7939245.8939025.8296932110
170872560039131.5362.420.1639127.9739282.2839094.36287501974
170863920039069.11456.871.1838845.1939149.6138802.07324781010
170855280038612.2448.440.1338483.6638618.0338338.58280096366
170846640038563.8-64.19-0.1738576.2638663.0938460.2336198549
170812080038627.99-145.13-0.3738751.7138825.0338583.24282216620
170803440038773.12348.850.9138397.9438781.8938397.94303877325
170794800038424.27151.520.4038372.6738442.5638194.62274690121
170786160038272.75-524.63-1.3538699.1738699.1738039.86318462530
170777520038797.38125.690.3338656.7638927.0838628.92273031382
170751600038671.69-54.64-0.1438731.9738734.2838567.9300043904
170742960038726.3348.970.1338702.1138755.6838544.36315526296
170734320038677.361560.4038613.8938748.1138571.01302219854
170725680038521.36141.240.3738392.938545.2838350.46276158292
170717040038380.12-274.3-0.7138546.7738633.8838220.4322303159
170691120038654.42134.580.3538448.138783.6238336.57380126284
170682480038519.84369.540.9738175.3438522.538106.84321843910
170673840038150.3-317.01-0.8238426.7838588.8638139.66453277012
170665200038467.31133.860.3538298.2338497.3938257.8326732694
170656560038333.45224.020.5938115.8338343.9338061.17312493300
170630640038109.4360.30.1638006.6838215.3137997.77387073764
170622000038049.13242.740.6437862.5738057.5337796.47402976676
170613360037806.39-99.06-0.2637975.3738064.2237795.71336112391
170604720037905.45-96.36-0.2537959.7937980.7337804.99334319769
170596080038001.81138.010.3637919.5538109.237911.61339567601
170570160037863.8395.191.0537572.537933.7337451.71377923891
170561520037468.61201.940.5437300.8137522.2937122.95340629219
170552880037266.67-94.45-0.2537281.8637371.6637132.89290885407
170544240037361.12-231.86-0.6237493.5437543.1837201.39378299820
170509680037592.98-118.04-0.3137818.0537825.2737470.19279254794
170501040037711.0215.290.0437747.1437801.937424.28300020076
170492400037695.73170.570.4537552.9137740.7737524.4279543879
170483760037525.16-157.85-0.4237523.5537552.3837373.3289907838
170475120037683.01216.90.5837327.3737692.9237249.24362204329
170449200037466.1125.770.0737455.4637623.6237323.82299488585
170440560037440.3410.150.0337425.2837716.4137425.28380222324
170431920037430.19-284.85-0.7637629.2337629.2337401.85322010224
170423280037715.0425.50.0737566.2237790.0837495.91350287255
170388720037689.54-20.56-0.0537701.6337759.4337538.8234652168
170380080037710.153.580.1437661.5237778.8537650.98199555090

Your Recent History

Delayed Upgrade Clock