ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CAC 40

CAC 40 (PX1)

8,225.31
20.50
( 0.25% )
Updated: 07:32:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
17115606008204.8120.060.258186.078230.37998174.260
17114742008184.7533.150.418160.648188.538136.640
17113878008151.6-0.32-0.008147.88165.958101.830
17111286008151.92-27.8-0.348149.238179.328129.170
17110422008179.7218.310.228228.70998229.258139.520
17109558008161.41-39.64-0.488149.718168.238125.650
17108694008201.0552.910.658145.58202.368140.60
17107830008148.14-16.21-0.208175.988184.348134.140
17105238008164.352.930.048163.198212.698155.690
17104374008161.4223.840.298158.278218.078153.690
17103510008137.5850.10.628104.348156.648090.310
17102646008087.4867.750.848052.168094.078000.230
17101782008019.73-8.28-0.107985.378025.417984.060
17099190008028.0111.790.158018.18048.098008.040
17098326008016.2261.480.777925.418029.377905.410
17097462007954.7421.920.287925.797969.457919.370
17096598007932.82-23.59-0.307946.897963.967923.710
17095734007956.4122.240.287934.357956.417916.710
17093142007934.176.740.097950.667964.787900.480
17092278007927.43-26.96-0.347972.867977.687927.430
17091414007954.395.990.087947.237956.737931.670
17090550007948.418.580.237926.687955.487917.080
17089686007929.82-36.86-0.467950.157953.157922.890
17087094007966.6855.080.707921.957976.47907.840
17086230007911.699.511.277875.887923.967855.010
17085366007812.0916.870.227802.047821.937788.680
17084502007795.2226.670.347764.57804.547757.490
17083638007768.550.370.007742.877769.137727.960
17081046007768.1824.760.327774.397800.917756.580
17080182007743.4266.070.867724.497752.357724.490
17079318007677.3552.040.687610.067681.037610.060
17078454007625.31-64.49-0.847689.057691.197598.020
17077590007689.842.280.557674.147693.087663.380
17074998007647.52-18.11-0.247652.457668.197617.740
17074134007665.6354.370.717628.67685.467607.460
17073270007611.26-27.71-0.367632.847652.857610.180
17072406007638.9749.010.657634.197641.637592.090
17071542007589.96-2.3-0.037591.777606.127558.230
17068950007592.263.510.057624.457644.137588.50
17068086007588.75-68-0.897590.157620.937570.070
17067222007656.75-20.72-0.277691.667702.957653.450
17066358007677.4736.660.487660.657686.037644.730
17065494007640.816.670.097643.047649.197620.530
17062902007634.14169.942.287555.057645.747553.650
17062038007464.28.560.117448.057466.277410.890
17061174007455.6467.60.917414.767466.927403.870
17060310007388.04-25.21-0.347449.387449.387373.220
17059446007413.2541.610.567436.617453.217390.680
17056854007371.64-29.71-0.407446.827446.827350.680
17055990007401.3582.661.137346.717409.647326.450
17055126007318.69-79.31-1.077313.267323.257281.10
17054262007398-13.68-0.187364.117399.297343.520
17053398007411.68-53.46-0.727467.87479.277401.070
17050806007465.1477.521.057412.687478.667408.460
17049942007387.62-38.46-0.527466.117479.427382.880
17049078007426.08-0.54-0.017428.267454.327409.530
17048214007426.62-23.62-0.327457.267460.187400.620
17047350007450.2429.550.407406.247451.177376.20
17044758007420.69-29.94-0.407398.47441.17350.30
17043894007450.6338.770.527419.857455.377410.180
17043030007411.86-119-1.587522.817532.67380.060
17042166007530.86-12.32-0.167577.337610.17482.060
17038710007543.188.020.117547.537569.927530.930
17037846007535.16-36.66-0.487591.857593.967531.710

Your Recent History

Delayed Upgrade Clock