Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$12.08
Euronext Level 2
Monthly Subscription
for only
US$26.86
VAT not included

CAC 40 Historical Data - PX1

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -3.47 -0.07% 5,017.43 5,017.88 4,971.07 4,975.09 5,020.90 19:35:30
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
5,020.90-11.86-0.24%5,003.585,027.190
5,032.760338.06+0.76%4,980.565,032.940
4,994.70-7.73-0.15%4,953.575,005.060
5,002.43-9.73-0.19%4,990.645,054.910
5,012.1597-17.08-0.34%5,004.085,030.060
5,029.239715.86+0.32%5,001.395,037.850
5,013.380427.90+0.56%5,004.625,031.570
4,985.4811.22+0.23%4,966.054,989.300
4,974.2603-25.34-0.51%4,958.885,006.050
4,999.606.28+0.13%4,986.065,013.080
4,993.3211.81+0.24%4,990.155,022.100
4,981.5121.03+0.42%4,939.874,988.63040
4,960.485.48+0.11%4,933.774,976.040
4,955.00-17.19-0.35%4,941.26034,974.790
4,972.19-22.94-0.46%4,960.264,985.23970
4,995.1331.33+0.63%4,948.725,002.320
4,963.802.97+0.06%4,955.414,972.880
4,960.83102.25+2.10%4,897.484,970.63960
4,858.5813.40+0.28%4,836.534,865.950
4,845.18-0.06+0.00%4,833.774,869.510
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 20:29:42