We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -94.73 | -1.19551225422 | 7923.8 | 8044.98 | 7793.91 | 0 | 0 | IX |
| 4 | -53.48 | -0.678460650424 | 7882.55 | 8044.98 | 7793.91 | 0 | 0 | IX |
| 12 | 299.34 | 3.97544135049 | 7529.73 | 8044.98 | 7492.98 | 0 | 0 | IX |
| 26 | 241.07 | 3.17698998419 | 7588 | 8044.98 | 7279.86 | 0 | 0 | IX |
| 52 | -80.37 | -1.01612756402 | 7909.44 | 8044.98 | 7215.76 | 0 | 0 | IX |
| 156 | 809.54 | 11.532680963 | 7019.53 | 8047.06 | 6707.62 | 0 | 0 | IX |
| 260 | 369.19 | 4.94900722264 | 7459.88 | 8047.06 | 4898.79 | 5046999 | 5860.54024884 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 7877.05 | 29.06 | 0.37 | 7847.99 | 7898.77 | 7845.89 | 0 |
| 1713371400 | 7847.99 | 27.63 | 0.35 | 7820.36 | 7893.62 | 7798.57 | 0 |
| 1713285000 | 7820.36 | -145.17 | -1.82 | 7965.53 | 7965.53 | 7793.91 | 0 |
| 1713198600 | 7965.53 | -30.05 | -0.38 | 7995.58 | 8009.52 | 7952.14 | 0 |
| 1712939400 | 7995.58 | 71.78 | 0.91 | 7923.8 | 8044.98 | 7923.8 | 0 |
| 1712853000 | 7923.8 | -37.41 | -0.47 | 7961.21 | 7970.09 | 7886.89 | 0 |
| 1712766600 | 7961.21 | 26.42 | 0.33 | 7934.79 | 7999.84 | 7916.53 | 0 |
| 1712680200 | 7934.79 | -8.68 | -0.11 | 7943.47 | 7962.78 | 7917.47 | 0 |
| 1712593800 | 7943.47 | 32.31 | 0.41 | 7911.16 | 7953.16 | 7887.92 | 0 |
| 1712334600 | 7911.16 | -64.73 | -0.81 | 7975.89 | 7975.89 | 7884.45 | 0 |
| 1712248200 | 7975.89 | 38.45 | 0.48 | 7937.44 | 7990.41 | 7937.37 | 0 |
| 1712161800 | 7937.44 | 2.35 | 0.03 | 7935.09 | 7937.44 | 7882.68 | 0 |
| 1712075400 | 7935.09 | -17.53 | -0.22 | 7952.62 | 8015.63 | 7928.59 | 0 |
| 1711647000 | 7952.62 | 20.64 | 0.26 | 7931.98 | 7975.38 | 7931.36 | 0 |
| 1711560600 | 7931.98 | 1.02 | 0.01 | 7930.96 | 7938.14 | 7893 | 0 |
| 1711474200 | 7930.96 | 13.39 | 0.17 | 7917.57 | 7934.37 | 7892.08 | 0 |
| 1711387800 | 7917.57 | -13.35 | -0.17 | 7930.92 | 7939.38 | 7891.72 | 0 |
| 1711128600 | 7930.92 | 48.37 | 0.61 | 7882.55 | 7961.43 | 7882.19 | 0 |
| 1711042200 | 7882.55 | 145.17 | 1.88 | 7737.38 | 7901.8 | 7737.38 | 0 |
| 1710955800 | 7737.38 | -0.92 | -0.01 | 7738.3 | 7749.39 | 7711.46 | 0 |
| 1710869400 | 7738.3 | 15.75 | 0.20 | 7722.55 | 7739.67 | 7699.57 | 0 |
| 1710783000 | 7722.55 | -4.87 | -0.06 | 7727.42 | 7750.17 | 7714.9 | 0 |
| 1710523800 | 7727.42 | -15.73 | -0.20 | 7743.15 | 7761.06 | 7727.42 | 0 |
| 1710437400 | 7743.15 | -29.02 | -0.37 | 7772.17 | 7778.39 | 7719.11 | 0 |
| 1710351000 | 7772.17 | 24.36 | 0.31 | 7747.81 | 7785.73 | 7738.73 | 0 |
| 1710264600 | 7747.81 | 78.58 | 1.02 | 7669.23 | 7764.58 | 7669.23 | 0 |
| 1710178200 | 7669.23 | 9.49 | 0.12 | 7659.74 | 7669.23 | 7612.62 | 0 |
| 1709919000 | 7659.74 | -32.72 | -0.43 | 7692.46 | 7693.89 | 7646.2 | 0 |
| 1709832600 | 7692.46 | 13.15 | 0.17 | 7679.31 | 7711.78 | 7645.06 | 0 |
| 1709746200 | 7679.31 | 33.15 | 0.43 | 7646.16 | 7701.25 | 7639.03 | 0 |
| 1709659800 | 7646.16 | 5.83 | 0.08 | 7640.33 | 7654.81 | 7598.47 | 0 |
| 1709573400 | 7640.33 | -42.17 | -0.55 | 7682.5 | 7682.64 | 7623.22 | 0 |
| 1709314200 | 7682.5 | 52.48 | 0.69 | 7630.02 | 7695.61 | 7630.02 | 0 |
| 1709227800 | 7630.02 | 5.04 | 0.07 | 7624.98 | 7677.69 | 7622.87 | 0 |
| 1709141400 | 7624.98 | -58.04 | -0.76 | 7683.02 | 7693.18 | 7620.37 | 0 |
| 1709055000 | 7683.02 | -1.28 | -0.02 | 7684.3 | 7698.29 | 7669.71 | 0 |
| 1708968600 | 7684.3 | -21.98 | -0.29 | 7706.28 | 7710.78 | 7676.75 | 0 |
| 1708709400 | 7706.28 | 21.79 | 0.28 | 7684.49 | 7713.39 | 7675.19 | 0 |
| 1708623000 | 7684.49 | 21.98 | 0.29 | 7662.51 | 7702.86 | 7651.65 | 0 |
| 1708536600 | 7662.51 | -56.7 | -0.73 | 7719.21 | 7719.21 | 7642.75 | 0 |
| 1708450200 | 7719.21 | -9.29 | -0.12 | 7728.5 | 7748.73 | 7705.98 | 0 |
| 1708363800 | 7728.5 | 16.79 | 0.22 | 7711.71 | 7733.54 | 7692.48 | 0 |
| 1708104600 | 7711.71 | 114.18 | 1.50 | 7597.53 | 7720.72 | 7597.53 | 0 |
| 1708018200 | 7597.53 | 29.13 | 0.38 | 7568.4 | 7612.34 | 7562.1 | 0 |
| 1707931800 | 7568.4 | 56.12 | 0.75 | 7512.28 | 7590.13 | 7512.28 | 0 |
| 1707845400 | 7512.28 | -61.41 | -0.81 | 7573.69 | 7585.31 | 7492.98 | 0 |
| 1707759000 | 7573.69 | 1.11 | 0.01 | 7572.58 | 7590.45 | 7555.47 | 0 |
| 1707499800 | 7572.58 | -22.9 | -0.30 | 7595.48 | 7608.74 | 7557.35 | 0 |
| 1707413400 | 7595.48 | -33.27 | -0.44 | 7628.75 | 7653.4 | 7593.57 | 0 |
| 1707327000 | 7628.75 | -52.26 | -0.68 | 7681.01 | 7694.9 | 7626.23 | 0 |
| 1707240600 | 7681.01 | 68.15 | 0.90 | 7612.86 | 7693.6 | 7612.86 | 0 |
| 1707154200 | 7612.86 | -2.68 | -0.04 | 7615.54 | 7667.82 | 7598.66 | 0 |
| 1706895000 | 7615.54 | -6.62 | -0.09 | 7622.16 | 7670.91 | 7609.29 | 0 |
| 1706808600 | 7622.16 | -8.41 | -0.11 | 7630.57 | 7673.67 | 7607.9 | 0 |
| 1706722200 | 7630.57 | -35.74 | -0.47 | 7666.31 | 7689.69 | 7630.57 | 0 |
| 1706635800 | 7666.31 | 33.57 | 0.44 | 7632.74 | 7684.24 | 7632.74 | 0 |
| 1706549400 | 7632.74 | -2.35 | -0.03 | 7635.09 | 7664.92 | 7630.76 | 0 |
| 1706290200 | 7635.09 | 105.36 | 1.40 | 7529.73 | 7651.75 | 7529.69 | 0 |
| 1706203800 | 7529.73 | 2.06 | 0.03 | 7527.67 | 7544.46 | 7507.03 | 0 |
| 1706117400 | 7527.67 | 41.94 | 0.56 | 7485.73 | 7538.89 | 7485.73 | 0 |
| 1706031000 | 7485.73 | -1.98 | -0.03 | 7487.71 | 7525.13 | 7465.12 | 0 |
| 1705944600 | 7487.71 | 25.78 | 0.35 | 7461.93 | 7503.61 | 7455.97 | 0 |
| 1705685400 | 7461.93 | 2.84 | 0.04 | 7459.09 | 7521.05 | 7450.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
