Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$161.27
VAT not included

FTSE 100 Historical Data - UKX

Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -43.32 -0.59% 7,293.50 7,336.82 7,255.78 7,336.82 7,336.82 19:35:28
more quote information »

UKX Historical Summary

There is no data to display

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
7,336.8203-3.89-0.05%7,322.86047,351.59960
7,340.710415.99+0.22%7,307.657,346.400
7,324.72-53.62-0.73%7,301.82967,378.400
7,378.34-51.47-0.69%7,360.677,440.850
7,429.80964.85+0.07%7,399.96977,433.680
7,424.969.01+0.12%7,402.63967,447.000
7,415.9547.31+0.64%7,368.63967,444.620
7,368.639610.79+0.15%7,357.587,383.33060
7,357.85-9.23-0.13%7,339.277,386.170
7,367.0824.00+0.33%7,342.01957,377.40970
7,343.0828.12+0.38%7,314.967,373.000
7,314.96-19.65-0.27%7,263.627,336.260
7,334.6104-4.38-0.06%7,315.867,354.470
7,338.9897-11.13-0.15%7,335.277,363.740
7,350.12-24.14-0.33%7,338.947,374.26030
7,374.2603-8.09-0.11%7,353.647,382.360
7,382.35-0.55-0.01%7,372.687,394.610
7,382.90119.46+1.64%7,263.447,383.050
7,263.4410.44+0.14%7,246.607,284.19970
7,253.009.30+0.13%7,239.65977,285.190
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 20:30:04