Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included

Euro vs United States Dollar Historical Data - EURUSD

Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.002865 +0.26% 1.08622 1.0907 1.0833 1.08341 1.083355 00:14:49
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
1.0833650.00+0.33%1.07971.084832,336
1.07980.00+0.00%1.07981.079891
1.07980.00+0.15%1.076031.08191,270,260
1.0781650.00-0.09%1.07681.08061,365,499
1.0790950.00-0.13%1.077551.08261,437,255
1.08050.01+0.61%1.0719151.0821,474,420
1.0739050.00-0.02%1.072351.07781,119,086
1.0741050.00+0.04%1.0731.0742916,940
1.0736650.00+0.00%1.0736651.07366592
1.0736650.00-0.29%1.0727551.07831,309,065
1.076830.00+0.35%1.070571.07751,573,542
1.07310.01+1.17%1.060621.07411,328,564
1.060720.00-0.45%1.0599851.06631,140,237
1.065530.00-0.28%1.065181.07151,380,225
1.068520.00+0.11%1.06721.0689519,420
1.06730.00+0.00%1.06731.067392
1.06730.01+0.88%1.0572351.071,526,446
1.0579850.00+0.38%1.05251.06161,608,623
1.054020.00-0.26%1.053451.05751,322,989
1.0567150.00-0.11%1.055821.06031,220,074
1.0579050.00-0.28%1.057431.06411,247,865
1.060920.00-0.11%1.0600451.062126,460
1.062120.00+0.00%1.062121.0621291
1.062120.01+1.09%1.050231.06251,523,585
1.0507050.00-0.40%1.049441.05521,413,903
1.0549350.00-0.22%1.051421.0591,695,791
1.057290.00-0.14%1.0566651.06311,420,894
1.058750.00+0.22%1.055141.06321,339,166
1.0563750.00+0.09%1.05541.05716,963
1.05540.00+0.00%1.05541.055492
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:29:49