Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included

UK Sterling vs Japanese Yen Historical Data - GBPJPY

Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.539 +0.39% 139.0225 139.115 138.05 138.4945 138.4835 00:15:52
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
138.503-0.36-0.26%138.26139.02528,264
138.8650.00+0.00%138.865138.86591
138.865-0.18-0.13%138.30899139.166991,622,945
139.04550.15+0.11%138.3025139.3351,815,575
138.8935-0.51-0.37%137.765139.495011,879,388
139.4050.33+0.24%138.9195140.4251,794,696
139.077-0.60-0.43%138.90140.1551,318,011
139.6750.00+0.00%139.675139.6750
139.6750.00+0.00%139.675139.6752
139.675-0.05-0.04%139.675139.67593
139.725-0.29-0.21%139.1625140.4751,522,825
140.0180.50+0.35%138.565140.1951,795,016
139.5230.14+0.10%139.1345140.6241,564,711
139.38701-0.93-0.66%139.161140.4351,418,736
140.318010.65+0.47%139.51140.4991,538,432
139.6665-0.01-0.01%139.398139.8220,196
139.675-0.01-0.01%139.665139.68598
139.685-0.02-0.01%139.375140.5451,650,283
139.7010.50+0.36%139.082140.0421,809,459
139.204010.08+0.06%138.443139.67151,653,693
139.125-0.25-0.18%138.73349139.6451,501,446
139.3715-0.75-0.53%139.2825140.3251,472,259
140.121-0.10-0.07%139.76001140.257,488
140.2250.04+0.03%140.185140.225100
140.185-0.12-0.08%139.6085140.5121,742,432
140.3020.48+0.35%139.79451140.75851,616,163
139.8170.11+0.08%139.575140.7451,890,372
139.7115-0.46-0.33%138.834140.3351,671,920
140.169510.29+0.21%139.015140.385011,624,878
139.88050.12+0.08%139.7235140.095,516
139.7650.01+0.01%139.675139.775103
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 20:30:52