Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included

UK Pound vs US Dollar Historical Data - GBPUSD

Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.006505 +0.52% 1.256265 1.26165 1.249825 1.24987 1.24976 00:15:45
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
1.249650.00+0.20%1.24721.250213,739
1.24720.00+0.00%1.24721.247291
1.24720.00-0.38%1.24641.252151,200,885
1.25190.00+0.35%1.246251.253251,318,691
1.247540.00+0.03%1.242371.250751,358,214
1.2471350.01+0.88%1.2340651.249551,406,322
1.2362150.00-0.30%1.2334851.243651,155,799
1.23990.00+0.00%1.23991.23990
1.23990.00+0.00%1.23991.23992
1.23990.00+0.00%1.23991.239992
1.23990.00+0.36%1.232351.240651,245,853
1.2354150.01+0.54%1.224051.237851,544,889
1.2287450.01+1.13%1.2149251.231051,308,286
1.21498-0.01-0.53%1.210921.222051,187,307
1.2214050.00+0.38%1.215651.225251,365,865
1.216760.00+0.03%1.215551.21799514,593
1.2163450.00+0.00%1.2163451.21634592
1.2163450.00+0.06%1.2139851.21891,319,869
1.215590.00-0.09%1.21341.219651,489,246
1.2166450.00-0.32%1.213911.221551,262,724
1.220530.00-0.25%1.216941.225351,260,997
1.22359-0.01-0.43%1.222351.230151,190,725
1.228870.00-0.05%1.22861.2295952,123
1.229450.00+0.00%1.229451.2294592
1.229450.00+0.23%1.221441.230151,395,393
1.2266250.00-0.22%1.2241951.230841,342,069
1.22935-0.01-0.73%1.2280051.240651,489,340
1.2384-0.01-0.45%1.2374351.247151,347,991
1.243980.00-0.24%1.238351.247951,381,641
1.246970.00+0.06%1.2459451.248352,307
1.246210.00+0.00%1.246211.2462192
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 20:30:45