Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included

US Dollar vs Japanese Yen Historical Data - USDJPY

Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.147 -0.13% 110.662 110.8275 110.11 110.79 110.809 00:15:32
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
110.8425-0.52-0.47%110.75111.36531,487
111.3650.00+0.00%111.365111.36591
111.3650.30+0.27%110.619995111.501,739,576
111.067-0.27-0.24%110.625111.611,901,234
111.33501-0.45-0.41%110.732506111.801,960,202
111.79-0.71-0.63%111.53001112.891,764,184
112.5035-0.21-0.19%112.457504112.9099961,190,613
112.7150.00+0.00%112.715112.7150
112.7150.00+0.00%112.715112.7152
112.7150.00+0.00%112.715112.71592
112.715-0.62-0.55%112.5635113.531,355,024
113.3335-0.21-0.19%112.9045113.581,691,133
113.546005-1.18-1.03%113.16501114.901,468,272
114.72401-0.16-0.14%114.5195115.210011,306,759
114.88250.09+0.08%114.48114.931,431,683
114.78750.00+0.00%114.625114.82500516,903
114.790.00+0.00%114.79114.7992
114.79-0.14-0.12%114.655115.521,724,399
114.93350.52+0.45%114.365115.0099951,675,369
114.4130.43+0.37%113.6075114.7700041,532,217
113.9860.08+0.07%113.729004114.171,296,258
113.9035-0.13-0.11%113.55499114.1411,309,614
114.0340040.01+0.01%113.736496114.055017,161
114.0255050.00+0.00%114.025505114.02550592
114.025505-0.35-0.31%113.80501114.7599951,654,490
114.3790.65+0.57%113.705114.611,561,963
113.7299960.91+0.81%112.767114.0831,976,081
112.8160.13+0.12%111.68951112.9099961,662,838
112.682010.51+0.45%111.920006112.859991,543,581
112.1730040.03+0.02%112.015112.2400056,107
112.14550.00+0.00%112.1455112.145592
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:30:32