Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
VAT not included

Aurinia Pharmaceuticals Inc Share Price - AUPH

After Hours
Last Trade
Last: $ 7.79 ▲ 0.05 (0.65%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurinia Pharmaceuticals (MM) AUPH NASDAQ Common Stock CA05156V1022
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.28 -3.49% 7.74 8.30 7.60 8.22 8.02 00:10:21
Bid Price Ask Price Spread Spread % News
7.75 7.80 0.05 0.64% 2 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33,879 9,431,370 US$ 7.8423 US$ 73.96M 7.42M 1.74 - 10.54
Last Trade Type Quantity Price Currency
00:10:21 formt 1,000 US$7.79 USD

Aurinia Pharmaceuticals (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 606.44M 78.45M $ -23.3M -0.66 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.25M $ 0.00 0.00% - 38.40%

more financials information »

Aurinia Pharmaceuticals (MM) News

Date Time Source News Article
14:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
14:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11:30Business WireAurinia Highlights 48-Week Data from Open-Label AURION Study..
00:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
23:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
23:05Business WireAurinia Closes US$173.1 Million Public Offering of Common..
23:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AUPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.009.837.600.00006M28M16M-0.26-3.25%
1 Month3.7310.543.500.0000750k49M19M4.01107.51%
3 Months2.1410.542.090.0000519k49M8M5.60261.68%
6 Months2.4310.542.020.0000307k49M5M5.31218.52%
1 Year3.0110.541.73750.00003k49M3M4.73157.14%
3 Years4.0010.541.1050.0000049M1M3.7493.50%
5 Years4.0010.541.1050.0000049M1M3.7493.50%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 20:27:38