Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
VAT not included

BELLEROPHON THERAPEUTICS LLC Share Price - BLPH

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bellerophon Therapeutics, Inc. (MM) BLPH NASDAQ Common Stock US0787711029
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.05 +3.62% 1.43 1.49 1.30 1.37 1.38 00:05:38
Bid Price Ask Price Spread Spread % News
1.41 1.43 0.02 1.40% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
844 536,931 US$ 1.4219 US$ 763.44k 1.72M 0.43 - 4.58
Last Trade Type Quantity Price Currency
00:00:00 3,218 US$1.43 USD

Bellerophon Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.52M 32.99M $ -23.81M -1.58 0.00 12.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.73M $ 0.00 0.00% 20k 83.50%

more financials information »

Bellerophon Therapeutics, Inc. (MM) News

Historical BLPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.651.200.0000312k8M2M0.1814.40%
1 Month1.371.980.950.0000312k8M2M0.064.38%
3 Months0.51551.980.51550.0000106k11M2M0.9145177.40%
6 Months1.471.980.4330.000047311M984k-0.04-2.72%
1 Year2.644.580.4330.000047311M553k-1.21-45.83%
3 Years10.0012.920.4330.0000016M331k-8.57-85.70%
5 Years10.0012.920.4330.0000016M331k-8.57-85.70%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 20:27:21