ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CytomX Therapeutics Inc

CytomX Therapeutics Inc (CTMX)

2.20
0.01
( 0.46% )
Updated: 10:37:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.345291479822.232.311.995099952.16678695CS
4-0.24-9.836065573772.442.8551.90511955542.43197611CS
120.5634.14634146341.642.8551.418874562.22584115CS
260.969.23076923081.32.8551.045393182.0262301CS
520.7248.64864864861.482.8551.044569121.87013818CS
156-5.82-72.56857855368.0210.051.0410201823.09031337CS
260-8.13-78.702807357210.3315.441.048176214.37611381CS
DateCloseChangeChange %OpenHighLowVolume
17115789002.190.083.792.122.22.08590298
17114925002.11-0.03-1.402.162.161.99645917
17114061002.140.031.422.132.15499992.09357945
17111469002.11-0.13-5.802.212.212.1287790
17110605002.24-0.03-1.322.232.312.21668023
17109741002.270.094.132.22.27999992.12651090
17108877002.180.167.922.00999992.2351.98916747
17108013002.02-0.05-2.422.092.11.955982578
17105421002.070.010.492.052.15499992.02491595
17104557002.06-0.04-1.902.12.121.931089681
17103693002.1-0.05-2.332.122.1652.07665437
17102829002.15-0.36-14.342.022.19921.9052037882
17101965002.50999990.010.402.522.572.461624753
17099409002.5-0.06-2.342.522.672.49570212
17098545002.56-0.14-5.192.732.732.441185185
17097681002.7-0.02-0.742.77999992.792.51255557
17096817002.72-0.02-0.732.72.85062.692395048
17095953002.740.093.402.72.8552.552457781
17093361002.650.28.162.422.77999992.363015230
17092497002.45-0.09-3.542.442.622.392026982
17091633002.540.2912.892.182.742.176833693
17090769002.250.636.361.662.441.669614871
17089905001.650.1510.001.481.651.46516311
17087313001.50.021.351.461.521.431010280
17086449001.480.032.071.461.51.44135485
17085585001.45-0.02-1.361.461.481.4481048
17084721001.4700.001.471.51.46105305
17081265001.47-0.03-2.001.471.531.46153976
17080401001.50.010.671.51.531.46222859
17079537001.490.085.671.451.491.42159432
17078673001.41-0.12-7.841.37999991.461.3799999452415
17077809001.530.010.661.51.571.4805142264
17075217001.520.064.111.461.561.46187476
17074353001.460.021.391.431.51.43215697
17073489001.44-0.02-1.371.461.471.43134642
17072625001.460.010.691.451.511.45130013
17071761001.45-0.03-2.031.481.481.44142277
17069169001.48-0.05-3.271.521.531.46234407
17068305001.5300.001.531.53971.49221974
17067441001.53-0.04-2.551.541.61.5112144611
17066577001.57-0.04-2.481.62999991.62999991.51255262
17065713001.610.021.261.581.651.5501300188
17063121001.590.063.581.541.591.52205089
17062257001.53500.331.531.561.52166470
17061393001.53-0.08-4.971.651.651.52524125
17060529001.61-0.02-1.231.62999991.63799991.59250543
17059665001.629999900.001.651.651.6220086
17057073001.6299999-0.05-2.981.671.671.62250680
17056209001.680.053.071.621.71.6423605
17055345001.6299999-0.04-2.101.62999991.681.58405619
17054481001.665-0.07-3.761.731.731.6399999346773
17051025001.730.042.371.691.741.62392098
17050161001.690.021.201.671.71.6308433
17049297001.670.085.031.621.691.57374837
17048433001.5900.001.581.62999991.55475841
17047569001.590.085.301.51.651.47906284
17044977001.51-0.04-2.581.551.561.46608684
17044113001.55-0.08-4.911.63999991.63999991.55507453
17043249001.6299999-0.06-3.551.681.681.59508859
17042385001.690.149.031.591.6951.5451262697
17038929001.550.010.321.561.59681.52737158
17038065001.545-0.01-0.321.561.61.5771881

Your Recent History

Delayed Upgrade Clock