We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.34529147982 | 2.23 | 2.31 | 1.99 | 509995 | 2.16678695 | CS |
4 | -0.24 | -9.83606557377 | 2.44 | 2.855 | 1.905 | 1195554 | 2.43197611 | CS |
12 | 0.56 | 34.1463414634 | 1.64 | 2.855 | 1.41 | 887456 | 2.22584115 | CS |
26 | 0.9 | 69.2307692308 | 1.3 | 2.855 | 1.04 | 539318 | 2.0262301 | CS |
52 | 0.72 | 48.6486486486 | 1.48 | 2.855 | 1.04 | 456912 | 1.87013818 | CS |
156 | -5.82 | -72.5685785536 | 8.02 | 10.05 | 1.04 | 1020182 | 3.09031337 | CS |
260 | -8.13 | -78.7028073572 | 10.33 | 15.44 | 1.04 | 817621 | 4.37611381 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 2.19 | 0.08 | 3.79 | 2.12 | 2.2 | 2.08 | 590298 |
1711492500 | 2.11 | -0.03 | -1.40 | 2.16 | 2.16 | 1.99 | 645917 |
1711406100 | 2.14 | 0.03 | 1.42 | 2.13 | 2.1549999 | 2.09 | 357945 |
1711146900 | 2.11 | -0.13 | -5.80 | 2.21 | 2.21 | 2.1 | 287790 |
1711060500 | 2.24 | -0.03 | -1.32 | 2.23 | 2.31 | 2.21 | 668023 |
1710974100 | 2.27 | 0.09 | 4.13 | 2.2 | 2.2799999 | 2.12 | 651090 |
1710887700 | 2.18 | 0.16 | 7.92 | 2.0099999 | 2.235 | 1.98 | 916747 |
1710801300 | 2.02 | -0.05 | -2.42 | 2.09 | 2.1 | 1.955 | 982578 |
1710542100 | 2.07 | 0.01 | 0.49 | 2.05 | 2.1549999 | 2.02 | 491595 |
1710455700 | 2.06 | -0.04 | -1.90 | 2.1 | 2.12 | 1.93 | 1089681 |
1710369300 | 2.1 | -0.05 | -2.33 | 2.12 | 2.165 | 2.07 | 665437 |
1710282900 | 2.15 | -0.36 | -14.34 | 2.02 | 2.1992 | 1.905 | 2037882 |
1710196500 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.57 | 2.46 | 1624753 |
1709940900 | 2.5 | -0.06 | -2.34 | 2.52 | 2.67 | 2.49 | 570212 |
1709854500 | 2.56 | -0.14 | -5.19 | 2.73 | 2.73 | 2.44 | 1185185 |
1709768100 | 2.7 | -0.02 | -0.74 | 2.7799999 | 2.79 | 2.5 | 1255557 |
1709681700 | 2.72 | -0.02 | -0.73 | 2.7 | 2.8506 | 2.69 | 2395048 |
1709595300 | 2.74 | 0.09 | 3.40 | 2.7 | 2.855 | 2.55 | 2457781 |
1709336100 | 2.65 | 0.2 | 8.16 | 2.42 | 2.7799999 | 2.36 | 3015230 |
1709249700 | 2.45 | -0.09 | -3.54 | 2.44 | 2.62 | 2.39 | 2026982 |
1709163300 | 2.54 | 0.29 | 12.89 | 2.18 | 2.74 | 2.17 | 6833693 |
1709076900 | 2.25 | 0.6 | 36.36 | 1.66 | 2.44 | 1.66 | 9614871 |
1708990500 | 1.65 | 0.15 | 10.00 | 1.48 | 1.65 | 1.46 | 516311 |
1708731300 | 1.5 | 0.02 | 1.35 | 1.46 | 1.52 | 1.43 | 1010280 |
1708644900 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.44 | 135485 |
1708558500 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.44 | 81048 |
1708472100 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 105305 |
1708126500 | 1.47 | -0.03 | -2.00 | 1.47 | 1.53 | 1.46 | 153976 |
1708040100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.46 | 222859 |
1707953700 | 1.49 | 0.08 | 5.67 | 1.45 | 1.49 | 1.42 | 159432 |
1707867300 | 1.41 | -0.12 | -7.84 | 1.3799999 | 1.46 | 1.3799999 | 452415 |
1707780900 | 1.53 | 0.01 | 0.66 | 1.5 | 1.57 | 1.4805 | 142264 |
1707521700 | 1.52 | 0.06 | 4.11 | 1.46 | 1.56 | 1.46 | 187476 |
1707435300 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5 | 1.43 | 215697 |
1707348900 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 134642 |
1707262500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.51 | 1.45 | 130013 |
1707176100 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.44 | 142277 |
1706916900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.53 | 1.46 | 234407 |
1706830500 | 1.53 | 0 | 0.00 | 1.53 | 1.5397 | 1.49 | 221974 |
1706744100 | 1.53 | -0.04 | -2.55 | 1.54 | 1.6 | 1.5112 | 144611 |
1706657700 | 1.57 | -0.04 | -2.48 | 1.6299999 | 1.6299999 | 1.51 | 255262 |
1706571300 | 1.61 | 0.02 | 1.26 | 1.58 | 1.65 | 1.5501 | 300188 |
1706312100 | 1.59 | 0.06 | 3.58 | 1.54 | 1.59 | 1.52 | 205089 |
1706225700 | 1.535 | 0 | 0.33 | 1.53 | 1.56 | 1.52 | 166470 |
1706139300 | 1.53 | -0.08 | -4.97 | 1.65 | 1.65 | 1.52 | 524125 |
1706052900 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6379999 | 1.59 | 250543 |
1705966500 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 220086 |
1705707300 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.67 | 1.62 | 250680 |
1705620900 | 1.68 | 0.05 | 3.07 | 1.62 | 1.7 | 1.6 | 423605 |
1705534500 | 1.6299999 | -0.04 | -2.10 | 1.6299999 | 1.68 | 1.58 | 405619 |
1705448100 | 1.665 | -0.07 | -3.76 | 1.73 | 1.73 | 1.6399999 | 346773 |
1705102500 | 1.73 | 0.04 | 2.37 | 1.69 | 1.74 | 1.62 | 392098 |
1705016100 | 1.69 | 0.02 | 1.20 | 1.67 | 1.7 | 1.6 | 308433 |
1704929700 | 1.67 | 0.08 | 5.03 | 1.62 | 1.69 | 1.57 | 374837 |
1704843300 | 1.59 | 0 | 0.00 | 1.58 | 1.6299999 | 1.55 | 475841 |
1704756900 | 1.59 | 0.08 | 5.30 | 1.5 | 1.65 | 1.47 | 906284 |
1704497700 | 1.51 | -0.04 | -2.58 | 1.55 | 1.56 | 1.46 | 608684 |
1704411300 | 1.55 | -0.08 | -4.91 | 1.6399999 | 1.6399999 | 1.55 | 507453 |
1704324900 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.68 | 1.59 | 508859 |
1704238500 | 1.69 | 0.14 | 9.03 | 1.59 | 1.695 | 1.545 | 1262697 |
1703892900 | 1.55 | 0.01 | 0.32 | 1.56 | 1.5968 | 1.52 | 737158 |
1703806500 | 1.545 | -0.01 | -0.32 | 1.56 | 1.6 | 1.5 | 771881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions