We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4408 | 19.6785714286 | 2.24 | 2.96 | 2.055 | 14574201 | 2.56219 | CS |
4 | 0.0608 | 2.32061068702 | 2.62 | 2.96 | 1.92 | 6465138 | 2.40665459 | CS |
12 | 0.3608 | 15.5517241379 | 2.32 | 3.335 | 1.65 | 6316814 | 2.43875507 | CS |
26 | 1.7008 | 173.551020408 | 0.98 | 3.335 | 0.7 | 5358915 | 2.03223454 | CS |
52 | 0.9308 | 53.1885714286 | 1.75 | 3.335 | 0.7 | 4204108 | 1.81235782 | CS |
156 | -24.6992 | -90.2089116143 | 27.38 | 29.29 | 0.7 | 2441732 | 4.02971095 | CS |
260 | -38.2692 | -93.4534798535 | 40.95 | 79.989 | 0.7 | 1707076 | 9.39603469 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 2.68 | 0.06 | 2.29 | 2.64 | 2.8 | 2.54 | 8189558 |
1711578900 | 2.62 | -0.08 | -2.96 | 2.7599999 | 2.8 | 2.52 | 16848979 |
1711492500 | 2.7 | 0.08 | 3.05 | 2.6 | 2.96 | 2.55 | 14739361 |
1711406100 | 2.62 | 0.33 | 14.41 | 2.73 | 2.7599999 | 2.31 | 27420995 |
1711146900 | 2.29 | 0.18 | 8.53 | 2.11 | 2.4 | 2.1 | 9320170 |
1711060500 | 2.11 | -0.08 | -3.65 | 2.24 | 2.24 | 2.055 | 4541502 |
1710974100 | 2.19 | 0.11 | 5.29 | 2.08 | 2.21 | 2.02 | 2597378 |
1710887700 | 2.08 | 0.03 | 1.46 | 2.0099999 | 2.21 | 2.0099999 | 3951023 |
1710801300 | 2.05 | -0.02 | -0.97 | 2.13 | 2.13 | 1.995 | 4243197 |
1710542100 | 2.07 | 0.02 | 0.98 | 2 | 2.15 | 1.92 | 10581858 |
1710455700 | 2.05 | -0.14 | -6.39 | 2.2 | 2.245 | 2.0099999 | 5605698 |
1710369300 | 2.19 | 0.14 | 6.83 | 2.05 | 2.205 | 2.035 | 1808146 |
1710282900 | 2.05 | -0.07 | -3.30 | 2.12 | 2.15 | 2.04 | 2434013 |
1710196500 | 2.12 | -0.07 | -3.20 | 2.18 | 2.2 | 2.1 | 2865930 |
1709940900 | 2.19 | -0.09 | -3.95 | 2.3 | 2.3 | 2.18 | 3183946 |
1709854500 | 2.2799999 | -0.18 | -7.32 | 2.4 | 2.44 | 2.18 | 4743011 |
1709768100 | 2.46 | 0.06 | 2.50 | 2.41 | 2.52 | 2.37 | 2118624 |
1709681700 | 2.4 | -0.04 | -1.64 | 2.34 | 2.5275 | 2.33 | 2825212 |
1709595300 | 2.44 | -0.11 | -4.31 | 2.6 | 2.61 | 2.36 | 3227628 |
1709336100 | 2.55 | 0.04 | 1.59 | 2.52 | 2.56 | 2.45 | 2974599 |
1709249700 | 2.5099999 | -0.06 | -2.33 | 2.62 | 2.74 | 2.49 | 3271495 |
1709163300 | 2.57 | -0.33 | -11.38 | 2.92 | 3.0299999 | 2.5 | 6865001 |
1709076900 | 2.9 | 0.27 | 10.27 | 2.64 | 2.995 | 2.39 | 9900826 |
1708990500 | 2.63 | 0.02 | 0.77 | 2.66 | 2.7799999 | 2.605 | 4975910 |
1708731300 | 2.61 | -0.02 | -0.76 | 2.63 | 2.68 | 2.5 | 3509155 |
1708644900 | 2.63 | 0.02 | 0.77 | 2.65 | 2.705 | 2.605 | 2508030 |
1708558500 | 2.61 | -0.07 | -2.61 | 2.67 | 2.686 | 2.52 | 4628260 |
1708472100 | 2.68 | -0.01 | -0.37 | 2.722 | 3.0299999 | 2.64 | 5230393 |
1708126500 | 2.69 | 0.03 | 1.13 | 2.66 | 2.79 | 2.62 | 4776031 |
1708040100 | 2.66 | 0.05 | 1.92 | 2.68 | 2.68 | 2.5299999 | 2997219 |
1707953700 | 2.61 | 0.07 | 2.76 | 2.57 | 2.675 | 2.495 | 2803121 |
1707867300 | 2.54 | -0.06 | -2.31 | 2.495 | 2.595 | 2.41 | 4133067 |
1707780900 | 2.6 | 0.02 | 0.78 | 2.65 | 2.75 | 2.56 | 3531049 |
1707521700 | 2.58 | 0 | 0.00 | 2.59 | 2.75 | 2.56 | 3836846 |
1707435300 | 2.58 | -0.05 | -1.90 | 2.71 | 2.75 | 2.55 | 3990947 |
1707348900 | 2.63 | 0.05 | 1.94 | 2.64 | 2.74 | 2.535 | 4666124 |
1707262500 | 2.58 | 0.2 | 8.40 | 2.39 | 2.6674 | 2.365 | 6338492 |
1707176100 | 2.38 | 0.19 | 8.68 | 2.195 | 2.41 | 2.1463 | 6801457 |
1706916900 | 2.19 | 0.12 | 5.80 | 2.09 | 2.21 | 2.025 | 4713512 |
1706830500 | 2.07 | -0.07 | -3.27 | 2.16 | 2.2 | 1.985 | 4914227 |
1706744100 | 2.14 | 0.12 | 5.94 | 2.04 | 2.31 | 1.99 | 6698746 |
1706657700 | 2.02 | -0.15 | -6.91 | 2.19 | 2.19 | 1.97 | 6657964 |
1706571300 | 2.17 | 0.04 | 1.88 | 2.14 | 2.19 | 2.06 | 4108155 |
1706312100 | 2.13 | 0.05 | 2.40 | 2.1 | 2.18 | 2.05 | 5033884 |
1706225700 | 2.08 | 0.05 | 2.46 | 2.05 | 2.17 | 2.04 | 4499809 |
1706139300 | 2.0299999 | -0.1 | -4.69 | 2.19 | 2.19 | 1.99 | 7296303 |
1706052900 | 2.13 | -0.02 | -0.93 | 2.13 | 2.175 | 2 | 4892582 |
1705966500 | 2.15 | 0.13 | 6.44 | 2.07 | 2.29 | 1.98 | 9011677 |
1705707300 | 2.02 | -0.13 | -6.05 | 1.67 | 2.065 | 1.65 | 23398076 |
1705620900 | 2.15 | -0.42 | -16.34 | 2.61 | 2.66 | 2.11 | 12453727 |
1705534500 | 2.57 | -0.24 | -8.54 | 2.7 | 2.72 | 2.4716999 | 7647210 |
1705448100 | 2.81 | -0.21 | -6.95 | 3.06 | 3.19 | 2.7799999 | 5403141 |
1705102500 | 3.02 | 0.02 | 0.67 | 3.1 | 3.335 | 3 | 8082995 |
1705016100 | 3 | 0.25 | 9.09 | 2.875 | 3.2 | 2.83 | 15050135 |
1704929700 | 2.75 | -0.04 | -1.43 | 2.83 | 2.915 | 2.69 | 3820843 |
1704843300 | 2.79 | -0.01 | -0.36 | 2.7799999 | 2.85 | 2.69 | 3960469 |
1704756900 | 2.8 | 0.25 | 9.80 | 2.55 | 2.85 | 2.47 | 7076458 |
1704497700 | 2.55 | 0.25 | 10.63 | 2.3 | 2.63 | 2.19 | 5996985 |
1704411300 | 2.305 | 0.01 | 0.22 | 2.32 | 2.5 | 2.27 | 4863605 |
1704324900 | 2.3 | -0.62 | -21.23 | 2.44 | 2.47 | 2.12 | 17534811 |
1704238500 | 2.92 | -0.07 | -2.34 | 2.92 | 3.08 | 2.87 | 3230100 |
1703892900 | 2.99 | -0.09 | -2.92 | 3.15 | 3.27 | 2.64 | 6066011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions