ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Esperion Therapeutics Inc

Esperion Therapeutics Inc (ESPR)

2.68
0.06
(2.29%)
Closed March 29 04:00PM
2.6808
0.0008
(0.03%)
After Hours: 07:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440819.67857142862.242.962.055145742012.56219CS
40.06082.320610687022.622.961.9264651382.40665459CS
120.360815.55172413792.323.3351.6563168142.43875507CS
261.7008173.5510204080.983.3350.753589152.03223454CS
520.930853.18857142861.753.3350.742041081.81235782CS
156-24.6992-90.208911614327.3829.290.724417324.02971095CS
260-38.2692-93.453479853540.9579.9890.717070769.39603469CS
DateCloseChangeChange %OpenHighLowVolume
17116653002.680.062.292.642.82.548189558
17115789002.62-0.08-2.962.75999992.82.5216848979
17114925002.70.083.052.62.962.5514739361
17114061002.620.3314.412.732.75999992.3127420995
17111469002.290.188.532.112.42.19320170
17110605002.11-0.08-3.652.242.242.0554541502
17109741002.190.115.292.082.212.022597378
17108877002.080.031.462.00999992.212.00999993951023
17108013002.05-0.02-0.972.132.131.9954243197
17105421002.070.020.9822.151.9210581858
17104557002.05-0.14-6.392.22.2452.00999995605698
17103693002.190.146.832.052.2052.0351808146
17102829002.05-0.07-3.302.122.152.042434013
17101965002.12-0.07-3.202.182.22.12865930
17099409002.19-0.09-3.952.32.32.183183946
17098545002.2799999-0.18-7.322.42.442.184743011
17097681002.460.062.502.412.522.372118624
17096817002.4-0.04-1.642.342.52752.332825212
17095953002.44-0.11-4.312.62.612.363227628
17093361002.550.041.592.522.562.452974599
17092497002.5099999-0.06-2.332.622.742.493271495
17091633002.57-0.33-11.382.923.02999992.56865001
17090769002.90.2710.272.642.9952.399900826
17089905002.630.020.772.662.77999992.6054975910
17087313002.61-0.02-0.762.632.682.53509155
17086449002.630.020.772.652.7052.6052508030
17085585002.61-0.07-2.612.672.6862.524628260
17084721002.68-0.01-0.372.7223.02999992.645230393
17081265002.690.031.132.662.792.624776031
17080401002.660.051.922.682.682.52999992997219
17079537002.610.072.762.572.6752.4952803121
17078673002.54-0.06-2.312.4952.5952.414133067
17077809002.60.020.782.652.752.563531049
17075217002.5800.002.592.752.563836846
17074353002.58-0.05-1.902.712.752.553990947
17073489002.630.051.942.642.742.5354666124
17072625002.580.28.402.392.66742.3656338492
17071761002.380.198.682.1952.412.14636801457
17069169002.190.125.802.092.212.0254713512
17068305002.07-0.07-3.272.162.21.9854914227
17067441002.140.125.942.042.311.996698746
17066577002.02-0.15-6.912.192.191.976657964
17065713002.170.041.882.142.192.064108155
17063121002.130.052.402.12.182.055033884
17062257002.080.052.462.052.172.044499809
17061393002.0299999-0.1-4.692.192.191.997296303
17060529002.13-0.02-0.932.132.17524892582
17059665002.150.136.442.072.291.989011677
17057073002.02-0.13-6.051.672.0651.6523398076
17056209002.15-0.42-16.342.612.662.1112453727
17055345002.57-0.24-8.542.72.722.47169997647210
17054481002.81-0.21-6.953.063.192.77999995403141
17051025003.020.020.673.13.33538082995
170501610030.259.092.8753.22.8315050135
17049297002.75-0.04-1.432.832.9152.693820843
17048433002.79-0.01-0.362.77999992.852.693960469
17047569002.80.259.802.552.852.477076458
17044977002.550.2510.632.32.632.195996985
17044113002.3050.010.222.322.52.274863605
17043249002.3-0.62-21.232.442.472.1217534811
17042385002.92-0.07-2.342.923.082.873230100
17038929002.99-0.09-2.923.153.272.646066011

Your Recent History

Delayed Upgrade Clock