Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
VAT not included

ESPERION THERAPEUTICS, INC. Share Price - ESPR

After Hours
Last Trade
Last: $ 38.27 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Esperion Therapeutics, Inc. (MM) ESPR NASDAQ Common Stock US29664W1053
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.67 -1.72% 38.27 39.218 37.33 38.15 38.94 00:10:22
Bid Price Ask Price Spread Spread % News
38.27 38.60 0.33 0.85% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,564 1,210,652 US$ 38.2110 US$ 46.26M 1.91M 9.40 - 48.21
Last Trade Type Quantity Price Currency
00:00:14 formt 1,112 US$38.27 USD

Esperion Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 863.22M 22.56M US$ -74.98M -3.33 0.00 16.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.99M US$ 0.00 0.00% - 77.60%

more financials information »

Esperion Therapeutics, Inc. (MM) News

Date Time Source News Article
23:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23:41Edgar (US Regulatory)Statement of Ownership (sc 13g)
23:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14:46Edgar (US Regulatory)Current Report Filing (8-k)
14:30GlobeNewswire Inc.Esperion Announces FDA Confirmation Regarding Regulatory..
16:47Edgar (US Regulatory)Current Report Filing (8-k)

Historical ESPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.1048.2132.100.00002M30M12M6.1719.22%
1 Month24.1848.2120.390.0000645k30M4M14.0958.27%
3 Months12.8048.2110.710.000071k30M2M25.47198.98%
6 Months13.4648.219.400.000071k30M1M24.81184.32%
1 Year15.9248.219.400.000071k30M729k22.35140.39%
3 Years15.01120.969.400.0000030M635k23.26154.96%
5 Years17.00120.969.400.0000030M524k21.27125.12%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 20:25:56