Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
VAT not included

Metabasis Therapeutics Share Price - MBRX

After Hours
Last Trade
Last: $ 1.09 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moleculin Biotech, Inc. (MM) MBRX NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.04 -3.54% 1.09 1.12 1.06 1.10 1.13 00:00:00
Bid Price Ask Price Spread Spread % News
1.08 1.09 0.01 0.92% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,114 758,165 US$ 1.0891 US$ 825.7k - 0.95 - 9.58
Last Trade Type Quantity Price Currency
00:07:17 formt 500 US$1.09 USD

Moleculin Biotech, Inc. (MM) News

Date Time Source News Article
15:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
23:05Edgar (US Regulatory)Current Report Filing (8-k)
23:31Edgar (US Regulatory)Current Report Filing (8-k)
02:32Edgar (US Regulatory)Current Report Filing (8-k)
16:04Edgar (US Regulatory)Current Report Filing (8-k)
21:17Edgar (US Regulatory)Statement of Ownership (sc 13g)
14:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)

Historical MBRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.511.020.00001M24M6M0.054.81%
1 Month1.031.511.000.0000139k24M2M0.065.83%
3 Months2.232.850.950.000010k24M881k-1.14-51.12%
6 Months5.806.340.950.00007k24M489k-4.71-81.21%
1 Year8.999.580.950.00005k24M321k-7.90-87.88%
3 Years0.319.580.310.0000024M319k0.78251.61%
5 Years0.319.580.310.0000024M289k0.78251.61%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 20:26:29