We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -22.1518987342 | 1.58 | 1.7 | 1.2 | 3220890 | 1.4920334 | CS |
| 4 | 0.33 | 36.6666666667 | 0.9 | 1.75 | 0.84 | 3707358 | 1.32511029 | CS |
| 12 | 0.727 | 144.532803181 | 0.503 | 1.75 | 0.503 | 2563004 | 1.04886862 | CS |
| 26 | 0.6982 | 131.289958631 | 0.5318 | 1.75 | 0.4126 | 1954702 | 0.83469148 | CS |
| 52 | 0.3 | 32.2580645161 | 0.93 | 1.75 | 0.4126 | 3321717 | 0.80697946 | CS |
| 156 | -17.71 | -93.5058078141 | 18.94 | 20.66 | 0.4126 | 2743422 | 3.92469019 | CS |
| 260 | -30.27 | -96.0952380952 | 31.5 | 36.85 | 0.4126 | 2336435 | 9.15549998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.32 | -0.03 | -2.22 | 1.32 | 1.36 | 1.27 | 3575769 |
| 1713393300 | 1.35 | -0.14 | -9.40 | 1.48 | 1.5 | 1.28 | 3261712 |
| 1713306900 | 1.49 | -0.08 | -5.10 | 1.47 | 1.57 | 1.46 | 1480067 |
| 1713220500 | 1.57 | -0.1 | -5.99 | 1.68 | 1.7 | 1.5 | 2847014 |
| 1712961300 | 1.67 | 0.09 | 5.70 | 1.58 | 1.675 | 1.48 | 4830589 |
| 1712874900 | 1.58 | 0.29 | 22.48 | 1.4 | 1.75 | 1.36 | 13191240 |
| 1712788500 | 1.29 | 0.04 | 3.20 | 1.24 | 1.3899999 | 1.24 | 4724338 |
| 1712702100 | 1.25 | -0.06 | -4.58 | 1.3 | 1.34 | 1.24 | 2072741 |
| 1712615700 | 1.31 | -0.02 | -1.13 | 1.34 | 1.395 | 1.22 | 3136592 |
| 1712356500 | 1.325 | 0 | 0.38 | 1.32 | 1.47 | 1.27 | 4868454 |
| 1712270100 | 1.32 | 0.28 | 26.92 | 1.08 | 1.3899999 | 1.08 | 11146042 |
| 1712183700 | 1.04 | 0.09 | 9.47 | 0.9796 | 1.1299999 | 0.95 | 3563614 |
| 1712097300 | 0.95 | 0.0459 | 5.08 | 0.9048 | 1.02 | 0.9 | 3558596 |
| 1712010900 | 0.9041 | -0.0301 | -3.22 | 0.93 | 0.949 | 0.902 | 1192125 |
| 1711665300 | 0.9342 | 0.0491 | 5.55 | 0.88 | 0.94 | 0.8626 | 1315948 |
| 1711578900 | 0.8851 | -0.0149 | -1.66 | 0.88 | 0.9272 | 0.84 | 1239069 |
| 1711492500 | 0.9 | 0.0119 | 1.34 | 0.9 | 0.9297 | 0.8902 | 1467835 |
| 1711406100 | 0.8881 | -0.0254 | -2.78 | 0.92 | 0.9276 | 0.8881 | 1708461 |
| 1711146900 | 0.9135 | 0.0162 | 1.81 | 0.9 | 0.9199 | 0.89501 | 778487 |
| 1711060500 | 0.8973 | -0.0027 | -0.30 | 0.913 | 0.927 | 0.8904 | 773645 |
| 1710974100 | 0.9 | 0.0318 | 3.66 | 0.87 | 0.91 | 0.8682 | 682879 |
| 1710887700 | 0.8682 | 0.0182 | 2.14 | 0.832 | 0.9086 | 0.832 | 959836 |
| 1710801300 | 0.85 | -0.0102 | -1.19 | 0.831 | 0.8598 | 0.831 | 492243 |
| 1710542100 | 0.8602 | 0.0002 | 0.02 | 0.8433 | 0.8683 | 0.83 | 852808 |
| 1710455700 | 0.86 | 0.01 | 1.18 | 0.87 | 0.89 | 0.83 | 1174828 |
| 1710369300 | 0.85 | -0.04 | -4.49 | 0.8779 | 0.917 | 0.83 | 1469831 |
| 1710282900 | 0.89 | 0.0583 | 7.01 | 0.83 | 0.917 | 0.83 | 1460056 |
| 1710196500 | 0.8317 | -0.0774 | -8.51 | 0.9 | 0.929 | 0.8101 | 1293358 |
| 1709940900 | 0.9091 | -0.0465 | -4.87 | 0.9453 | 1 | 0.9 | 1325465 |
| 1709854500 | 0.9556 | 0.0457 | 5.02 | 0.9 | 0.9773 | 0.8801 | 1807219 |
| 1709768100 | 0.9099 | 0.0258 | 2.92 | 0.88 | 0.93 | 0.86 | 2828781 |
| 1709681700 | 0.8841 | -0.0159 | -1.77 | 0.8916 | 0.9274 | 0.836 | 5747864 |
| 1709595300 | 0.9 | 0.12 | 15.38 | 0.96 | 1.08 | 0.8768 | 22467268 |
| 1709336100 | 0.78 | 0.07 | 9.86 | 0.715 | 0.799 | 0.715 | 1845497 |
| 1709249700 | 0.71 | -0.01 | -1.39 | 0.74 | 0.749 | 0.7015 | 995060 |
| 1709163300 | 0.72 | -0.03 | -4.00 | 0.77 | 0.78 | 0.7035 | 1369850 |
| 1709076900 | 0.75 | 0.08 | 11.94 | 0.7 | 0.76 | 0.6726 | 1861373 |
| 1708990500 | 0.67 | -0.0124 | -1.82 | 0.6824 | 0.7272999 | 0.67 | 2171535 |
| 1708731300 | 0.6824 | 0.0214 | 3.24 | 0.6496 | 0.6949999 | 0.6303 | 1067626 |
| 1708644900 | 0.661 | -0.029 | -4.20 | 0.7 | 0.7265 | 0.65 | 999613 |
| 1708558500 | 0.6899999 | 0.0263999 | 3.98 | 0.6888 | 0.711 | 0.664 | 1034439 |
| 1708472100 | 0.6636 | -0.0483 | -6.78 | 0.73 | 0.73 | 0.66 | 1751858 |
| 1708126500 | 0.7119 | -0.0281 | -3.80 | 0.72 | 0.734 | 0.676 | 1193503 |
| 1708040100 | 0.74 | -0.03 | -3.90 | 0.78 | 0.78 | 0.73 | 1935889 |
| 1707953700 | 0.77 | 0.115 | 17.56 | 0.6539 | 0.7871 | 0.65 | 2388270 |
| 1707867300 | 0.655 | -0.057 | -8.01 | 0.7171999 | 0.73 | 0.65 | 1198823 |
| 1707780900 | 0.712 | 0.002 | 0.28 | 0.732 | 0.7573 | 0.7 | 1293621 |
| 1707521700 | 0.71 | 0.025 | 3.65 | 0.7136 | 0.74 | 0.6899999 | 1948296 |
| 1707435300 | 0.685 | 0.015 | 2.24 | 0.7 | 0.7644 | 0.6521 | 1784524 |
| 1707348900 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7138 | 0.6475 | 1703147 |
| 1707262500 | 0.68 | 0.12 | 21.43 | 0.5687 | 0.68 | 0.5687 | 2983402 |
| 1707176100 | 0.56 | 0.005 | 0.90 | 0.5551 | 0.5896 | 0.54 | 1135425 |
| 1706916900 | 0.555 | -0.025 | -4.31 | 0.5568999 | 0.5794 | 0.532 | 878419 |
| 1706830500 | 0.58 | 0.0377 | 6.95 | 0.55 | 0.58 | 0.5222 | 760943 |
| 1706744100 | 0.5423 | -0.0177 | -3.16 | 0.5432 | 0.5598 | 0.53 | 477508 |
| 1706657700 | 0.56 | 0 | 0.00 | 0.5441 | 0.6 | 0.5182 | 905877 |
| 1706571300 | 0.56 | 0.051 | 10.02 | 0.5139 | 0.56 | 0.5051 | 806956 |
| 1706312100 | 0.509 | -0.001 | -0.20 | 0.503 | 0.539 | 0.503 | 345707 |
| 1706225700 | 0.51 | 0.0047 | 0.93 | 0.515 | 0.54 | 0.5034999 | 348754 |
| 1706139300 | 0.5053 | -0.0047 | -0.92 | 0.51 | 0.52 | 0.502 | 415972 |
| 1706052900 | 0.51 | -0.0001 | -0.02 | 0.51 | 0.54 | 0.5011 | 439672 |
| 1705966500 | 0.5101 | -0.0247 | -4.62 | 0.53 | 0.555 | 0.5014 | 711816 |
| 1705707300 | 0.5348 | -0.0152 | -2.76 | 0.55 | 0.55 | 0.51 | 360425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
