Best deals to access real time data!
Nikkei
Monthly Subscription
for only
US$26.74
VAT not included

Nikkei 225 Historical Data - NI225

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Nikkei 225 NI225 Nikkei Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -276.94 -1.44% 18,985.59 19,086.89 18,932.09 19,071.19 19,262.53 10:00:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19,262.53177.22+0.93%19,060.6419,296.050
19,085.3143.93+0.23%18,973.7519,105.110
19,041.38-414.50-2.13%19,026.5319,183.2710
19,455.879-65.71-0.34%19,337.2219,485.140
19,521.59-68.55-0.35%19,487.9219,547.510
19,590.1412.76+0.07%19,454.1719,618.990
19,577.38-32.12-0.16%19,503.7419,581.5310
19,609.50-24.25-0.12%19,599.6219,637.550
19,633.7529.14+0.15%19,531.5119,656.480
19,604.61286.03+1.48%19,427.8119,623.720
19,318.5864.55+0.34%19,262.97919,350.200
19,254.03-90.12-0.47%19,198.78119,326.400
19,344.15-34.99-0.18%19,317.1019,375.090
19,379.139-90.03-0.46%19,340.3219,411.5410
19,469.17-95.63-0.49%19,392.7519,587.7910
19,564.80171.26+0.88%19,564.8019,668.010
19,393.541274.55+1.44%19,164.62119,414.5490
19,118.9911.52+0.06%19,118.9919,267.990
19,107.47-176.07-0.91%18,995.5519,178.990
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 20:28:58