Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
VAT not included

Dominion Diamond Corp. Share Price - DDC

After Hours
Last Trade
Last: $ 12.93 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dominion Diamond Corp. DDC NYSE Ordinary Share CA2572871028
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.21 +1.65% 12.93 13.305 12.86 13.14 12.72 23:59:55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,445 2,274,657 US$ 13.0916 US$ 29.78M 413.21k 7.92 - 13.31
Last Trade Type Quantity Price Currency
00:02:05 formt 797 US$12.93 USD

Dominion Diamond Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08B 83.06M $ -33.96M -0.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
387.15k $ 0.40 3.08% 10/06/2016 - 74.20%

more financials information »

Dominion Diamond Corp. News

Date Time Source News Article
15:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
14:00Business WireDominion Diamond Announces Exploration of Strategic..
23:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
19:18Business WireDominion Diamond’s Fiscal 2017 Fourth Quarter and Year-End..
14:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
13:30Business WireDominion Diamond Corporation Provides Update
13:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical DDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3313.30511.710.0000557k5M2M0.604.87%
1 Month8.8513.3058.290.0000171k5M781k4.0846.10%
3 Months9.7713.3058.290.000099k5M427k3.1632.34%
6 Months9.2913.3058.290.000099k5M350k3.6439.18%
1 Year11.5313.3057.920.000099k5M336k1.4012.14%
3 Years13.5489.217.270.000005M363k-0.61-4.51%
5 Years16.5089.217.270.000005M342k-3.57-21.64%

Dominion Diamond Corp. Description

Dominion Diamond Corp is involved in the mining and marketing of rough diamonds. It has ownership interests in two mines namely: Ekati Diamond Mine and Diavik Diamond Mine.
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 20:25:31