Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
VAT not included

Hornbeck Share Price - HOS

After Hours
Last Trade
Last: $ 3.81 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.24 -5.93% 3.81 4.01 3.76 3.91 4.05 00:01:40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,174 770,159 US$ 3.8693 US$ 2.98M 1.25M 3.00 - 12.57
Last Trade Type Quantity Price Currency
00:03:23 nxtday 500 US$3.81 USD

Hornbeck Offshore Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 138.94M 36.47M US$ -63.85M -1.76 0.00 32.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.39M US$ 0.00 0.00% 241.62k 97.80%

more financials information »

Hornbeck Offshore Services News

Date Time Source News Article
17:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23:02Edgar (US Regulatory)Annual Report (10-k)
00:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
00:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
00:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
00:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
00:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.164.403.060.00002M2M2M0.6520.57%
1 Month4.464.663.050.0000321k2M1M-0.65-14.57%
3 Months7.448.523.050.0000321k9M1M-3.63-48.79%
6 Months4.749.073.000.0000227k9M1M-0.93-19.62%
1 Year9.5112.573.000.0000227k9M1M-5.70-59.94%
3 Years41.0948.993.000.000009M966k-37.28-90.73%
5 Years41.9459.933.000.000009M801k-38.13-90.92%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 20:25:49