Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
VAT not included

KADMON HOLDINGS, LLC Share Price - KDMN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kadmon Holdings, Inc. KDMN NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.18 +5.29% 3.58 3.64 3.33 3.40 3.40 23:59:58
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,687 234,214 US$ 3.5155 US$ 823.37k 138.48k 3.10 - 11.73
Last Trade Type Quantity Price Currency
00:04:03 1,945 US$3.58 USD

Kadmon Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 185.61M 51.85M US$ -208.76M -9.74 0.00 27.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
792.49k US$ 0.00 0.00% -5.45M 46.50%

more financials information »

Kadmon Holdings, Inc. News

Date Time Source News Article
23:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
23:26Edgar (US Regulatory)Annual Report (10-k)
23:06Edgar (US Regulatory)Current Report Filing (8-k)
23:01Business WireKadmon Reports Upcoming Milestones and Fourth Quarter and..
15:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
00:26Edgar (US Regulatory)Statement of Ownership (sc 13g)
01:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical KDMN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.684.283.330.0000146k468k341k-0.10-2.72%
1 Month3.524.283.100.000039k468k197k0.061.70%
3 Months5.505.503.100.000012k736k140k-1.92-34.91%
6 Months8.008.01743.100.00006k736k96k-4.42-55.25%
1 Year11.5511.733.100.00006k7M141k-7.97-69.00%
3 Years11.5511.733.100.00006k7M141k-7.97-69.00%
5 Years11.5511.733.100.00006k7M141k-7.97-69.00%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 20:27:29