Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
VAT not included

Mesa Royalty Share Price - MTR

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mesa Royalty Trust MTR NYSE Ordinary Share US5906601068
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.596 +4.87% 12.846 12.9192 12.30 12.60 12.25 00:00:00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
76 16,580 US$ 12.6338 US$ 209.47k 12.58k 7.00 - 14.40
Last Trade Type Quantity Price Currency
23:55:08 58 US$12.85 USD

Mesa Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 23.94M 1.86M US$ 3.6M 1.03 12.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.98k US$ 0.99 7.71% 03/29/2017 - 8.00%

more financials information »

Mesa Royalty Trust News

Historical MTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6513.175711.650.00006k23k16k1.19610.27%
1 Month11.3513.175710.800.00001k23k8k1.49613.18%
3 Months10.7014.409.700.00001k47k12k2.14620.06%
6 Months8.8914.408.120.00003278k11k3.95644.50%
1 Year7.0014.407.000.00003278k11k5.84683.51%
3 Years26.0437.605.640.0000078k12k-13.194-50.67%
5 Years38.8939.7120.00010.0000078k9k-26.044-66.97%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 20:25:21