ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OGE Energy Corp

OGE Energy Corp (OGE)

34.3063
-0.0437
( -0.13% )
Updated: 11:52:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70632.1020833333333.634.5133.25201982733.90193292CS
40.99632.9909936955933.3134.5132.517174881333.69224245CS
12-1.4337-4.0114717403535.7435.989932.06160716033.54450306CS
260.58631.7387307236133.7236.9331.245154388034.02856227CS
52-1.5437-4.305997210635.8538.9531.245134630134.8147164CS
1562.02636.2772614622132.2842.9131.245128235936.11134743CS
260-9.1737-21.098666053443.4846.4323.005130030136.16544048CS
DateCloseChangeChange %OpenHighLowVolume
171157920034.350.982.9433.5434.3733.54330172
171149280033.369999-0.3-0.8933.6633.7833.251739211
171140640033.67-0.04-0.1233.8733.961333.571140070
171114720033.710.130.3933.833.9333.5851381843
171106080033.58-0.01-0.0333.633.97533.561507839
171097440033.59-0.44-1.2933.9434.0833.3699993542204
171088800034.030.361.0733.7934.1833.71416368
171080160033.670.150.4533.533.7933.41419063
171054240033.520.090.2733.25999933.73533.172823396
171045600033.43-0.54-1.5933.7733.9733.081403470
171036960033.970.170.5033.9734.2933.8451528899
171028320033.8-0.32-0.9433.9434.1133.561248167
171019680034.120.270.8033.934.1433.811458309
170994120033.85-0.26-0.7634.1434.2533.6651878907
170985480034.110.210.6234.234.2933.911102751
170976840033.90.310.9233.8834.0633.74844880
170968200033.590.060.1833.6834.030133.4399991174788
170959560033.530.692.1032.7533.59532.751185324
170933640032.84-0.07-0.2132.8633.0432.5171766351
170925000032.909999-0.2-0.6033.3133.4932.892109524
170916360033.11-0.16-0.4833.1433.43999933.04561136997
170907720033.270.451.3733.00999933.3132.7999991243077
170899080032.82-0.66-1.9733.25999933.37532.781328213
170873160033.4799990.240.7233.22999933.51533.11796699
170864520033.24-0.34-1.0133.2133.32532.61958240
170855880033.580.662.0033.5234.30533.2999993258271
170847240032.92-0.08-0.2432.86999933.34532.861598740
1708126800330.080.2432.8333.11532.581194531
170804040032.920.481.4832.493332.491145710
170795400032.4399990.130.4032.3132.4932.0951328921
170786760032.31-0.61-1.8532.5832.9232.061580613
170778120032.920.260.8032.6832.93999932.51300396
170752200032.6599990.190.5932.3132.68999932.281042177
170743560032.47-0.19-0.5832.532.5932.221166574
170734920032.6599990.070.2132.7832.85932.421026779
170726280032.59-0.05-0.1532.632.75999932.51091009
170717640032.64-0.66-1.9832.9733.04999932.5951200271
170691720033.299999-0.57-1.6833.4533.60533.031384413
170683080033.870.631.9033.1133.8832.951300456
170674440033.240.110.3333.3933.6533.022373055
170665800033.13-0.14-0.4233.2733.4232.9151506083
170657160033.270.381.1632.8933.2832.7351442620
170631240032.89-0.07-0.2133.0333.18999932.7151455026
170622600032.960.652.0132.732.9732.3951464536
170613960032.31-0.61-1.8533.1533.2932.281599823
170605320032.920.180.5532.8533.02532.7151537507
170596680032.74-0.41-1.2433.1833.3332.6199991566868
170570760033.150.070.2133.22999933.3132.8699991503124
170562120033.08-0.14-0.4233.0833.2232.8351528922
170553480033.22-0.38-1.1333.3433.75532.9799991811208
170544840033.6-0.75-2.183434.2233.462378588
170510280034.350.080.2334.4934.6834.211254266
170501640034.27-1.17-3.3035.5135.5134.21458114
170493000035.440.010.0335.3835.5435.141698998
170484360035.43-0.04-0.1135.3435.535.071205302
170475720035.47-0.04-0.1135.4835.60535.271300870
170449800035.51-0.22-0.6235.2435.80535.082655140
170441160035.730.150.4235.7435.989935.531438086
170432520035.580.170.4835.3635.705735.181684185
170423880035.410.481.3734.9335.44534.751553727
170389320034.93-0.01-0.0334.7934.9734.61456021
170380680034.940.190.5534.6334.98534.631209527

Your Recent History

Delayed Upgrade Clock