Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
VAT not included

Cvr Partners, LP Common Units Representing Limited Partner Interests Share Price - UAN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cvr Partners, LP Common Units Representing Limited Partner Interests UAN NYSE Ordinary Share US1266331065
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.09 -1.93% 4.58 4.652 4.50 4.62 4.67 23:59:52
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,533 392,940 US$ 4.5619 US$ 1.79M 492.31k 4.05 - 9.75
Last Trade Type Quantity Price Currency
00:02:02 2,060 US$4.58 USD

Cvr Partners, LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 518.84M 113.28M US$ -26.94M -0.26 0.00 66.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
961.79k US$ 0.68 14.85% 08/04/2016 -10.98M 29.80%

more financials information »

Cvr Partners, LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
00:32Edgar (US Regulatory)Current Report Filing (8-k)
01:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
01:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
16:30PR Newswire (US)CVR Partners Files Form 10-K Annual Report For Fiscal Year..
14:05Edgar (US Regulatory)Annual Report (10-k)
16:40Edgar (US Regulatory)Current Report Filing (8-k)
16:37Edgar (US Regulatory)Current Report Filing (8-k)

Historical UAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.874.994.500.0000196k569k322k-0.29-5.95%
1 Month5.345.344.300.0000196k2M497k-0.76-14.23%
3 Months6.086.954.300.0000123k2M503k-1.50-24.67%
6 Months5.146.954.050.000088k2M422k-0.56-10.89%
1 Year7.949.754.050.000088k2M351k-3.36-42.32%
3 Years21.2821.934.050.000002M269k-16.70-78.48%
5 Years26.5030.000.00010.0000010M270k-21.92-82.72%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 20:32:59