Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
Big Cap Pro
Monthly Subscription
for only
US$40.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
VAT not included

Xerium Share Price - XRM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xerium Technologies New XRM NYSE Ordinary Share US98416J1189
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.22 -4.08% 5.17 5.39 5.06 5.39 5.39 23:59:54
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
156 18,324 US$ 5.2424 US$ 96.06k 30.1k 4.15 - 9.16
Last Trade Type Quantity Price Currency
00:02:02 845 US$5.17 USD

Xerium Technologies New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 83.51M 16.15M US$ -21.62M -1.35 0.00 8.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
144.99k US$ 0.00 0.00% 20.37k 68.90%

more financials information »

Xerium Technologies New News

Historical XRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.825.39114.8050.00006k55k26k0.357.26%
1 Month5.316.034.680.00006k114k40k-0.14-2.64%
3 Months5.806.034.680.00005k114k27k-0.63-10.86%
6 Months8.268.444.680.00004k440k44k-3.09-37.41%
1 Year5.319.164.150.00004k1M72k-0.14-2.64%
3 Years15.2918.934.150.00004k1M57k-10.12-66.19%
5 Years6.4419.000.00010.000001M68k-1.27-19.72%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 20:27:55