Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$30.00
VAT not included

Accurexa Inc. Share Price - ACXA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Accurexa Inc. (QB) ACXA OTC BB Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.0389 -26.12% 0.11 0.1397 0.11 0.1397 0.1489 22:00:20
Bid Price Ask Price Spread Spread % News
0.10 0.1689 0.069 40.83% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4 13,400 US$ 0.1102 US$ 1.48k - 0.10 - 1.00
Last Trade Type Quantity Price Currency
21:29:24 7,000 US$0.11 USD

Accurexa Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -2.56M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accurexa Inc. (QB) News

Date Time Source News Article
14:07Edgar (US Regulatory)Current Report Filing (8-k)
14:06Edgar (US Regulatory)Current Report Filing (8-k)
20:08Edgar (US Regulatory)Current Report Filing (8-k)
21:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
17:37Edgar (US Regulatory)Quarterly Report (10-q)
20:24Edgar (US Regulatory)Current Report Filing (8-k)
23:21Edgar (US Regulatory)Quarterly Report (10-q)

Historical ACXA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.230.110.00000123k26k-0.095-46.34%
1 Month0.500.500.110.00000123k12k-0.39-78.00%
3 Months0.229950.700.110.00000123k6k-0.11995-52.16%
6 Months0.651.000.10250.00000123k5k-0.54-83.08%
1 Year0.621.000.10250.00000123k4k-0.51-82.26%
3 Years5.405.500.10250.00000314k5k-5.29-97.96%
5 Years5.405.500.10250.00000314k5k-5.29-97.96%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:28:04