Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$30.00
VAT not included

Avra, Inc. Share Price - AVRN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avra, Inc. (PN) AVRN OTC BB Common Stock Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.005849 -25.13% 0.017426 0.025 0.017426 0.025 0.023275 00:00:00
Bid Price Ask Price Spread Spread % News
0.0172 0.02 0.0028 14.00% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 29,000 US$ 0.0229 US$ 664.854 - 0.0100 - 0.20
Last Trade Type Quantity Price Currency
22:03:37 2,000 US$0.02 USD

Avra, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -43.55k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avra, Inc. (PN) News

Date Time Source News Article
23:22Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..

Historical AVRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0232750.0250.0174260.0000029k300-0.005849-25.13%
1 Month0.03090.03250.010.00000512k64k-0.013474-43.61%
3 Months0.04250.04250.010.00000512k33k-0.025074-59.00%
6 Months0.03240.04250.010.00000512k20k-0.014974-46.22%
1 Year0.120.200.010.000003M34k-0.102574-85.48%
3 Years0.701.500.010.000005M49k-0.682574-97.51%
5 Years0.301.500.010.000005M40k-0.282574-94.19%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 20:26:55