Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$30.00
VAT not included

Falconridge Oil Technologies Share Price - FROT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Falconridge Oil Technologies Corp. (PN) FROT OTC BB Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.00 +0.00% 0.0004 0.0004 0.0004 0.0004 0.0004 16:06:21
Bid Price Ask Price Spread Spread % News
0.0003 0.0004 0.0001 25.00% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 369,900 US$ 0.0004 US$ 147.96 - 0.0001 - 0.0006
Last Trade Type Quantity Price Currency
23:31:00 100,000 US$0.00 USD

Falconridge Oil Technologies Corp. (PN) News

Real-Time news about Falconridge Oil Technologies Corp. (PN) (OTCBB): 0 recent articles

Historical FROT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000390.00040.000350.000020k1M305k0.000012.56%
1 Month0.00020.00050.00020.000003M491k0.0002100.00%
3 Months0.00030.00050.00020.000005M675k0.000133.33%
6 Months0.000210.00060.00010.0000025M2M0.0001990.48%
1 Year0.0002230.00060.00010.0000052M3M0.00017779.37%
3 Years1.001.320.0000980.0000067M2M-0.9996-99.96%
5 Years1.002.610.0000980.0000067M2M-0.9996-99.96%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 20:27:13