Best deals to access real time data!
USA SMALL CAP PRO
Monthly Subscription
for only
US$43.59
USA ULTIMATE TRADER
Monthly Subscription
for only
US$65.99
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$30.00
VAT not included

UBI BlockChain Internet Ltd. Share Price - UBIA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ubi Blockchain Internet Ltd. (QB) UBIA OTC BB Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.75 -14.29% 4.50 5.01 4.47 4.70 5.25 00:00:06
Bid Price Ask Price Spread Spread % News
4.00 5.00 1.00 20.00% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
38 4,464 US$ 4.6825 US$ 20.9k 721 0.55 - 42.40
Last Trade Type Quantity Price Currency
23:13:25 26 US$4.50 USD

Ubi Blockchain Internet Ltd. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 162.98M 36.22M $ -13.08k -0.06 0.00 136.96k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Ubi Blockchain Internet Ltd. (QB) News

Date Time Source News Article
20:38Edgar (US Regulatory)Current Report Filing (8-k)
21:55Edgar (US Regulatory)Quarterly Report (10-q)
22:09Edgar (US Regulatory)Annual Report (10-k)
20:57Edgar (US Regulatory)Current Report Filing (8-k)
18:46Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
21:24Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
14:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical UBIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.006.504.470.00003107k2k-0.50-10.00%
1 Month3.0542.403.050.00003107k2k1.4547.54%
3 Months3.1042.400.550.000007k1k1.4045.16%
6 Months3.2042.400.550.000007k1k1.3040.63%
1 Year3.2042.400.550.000007k1k1.3040.63%
3 Years3.2042.400.550.000007k1k1.3040.63%
5 Years3.2042.400.550.000007k1k1.3040.63%
Вы недавно смотрели
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 20:26:21