ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.065
-0.25%
Bitcoin
64,204.22
0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bp Plc (BP.) Quote

Bp Plc

Bp Plc (BP.)

LSE
523.30
-1.50
(-0.29%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
523.30
Bid
523.60
Ask
523.80
Volume
22,279,584
523.10 Day's Range 527.80
441.10 52 Week Range 562.20
Market Cap
89.349B
Previous Close
524.80
Open
524.80
Last Trade
419
@
525.1
(O)
Last Trade Time
Financial Volume
116,886,005p
VWAP
524.6328
Average Volume (3m)
43,051,532
Shares Outstanding
17,057,902,258
Dividend Yield
5.35%
PE Ratio
5.86
Earnings Per Share (EPS)
0.89
Revenue
211.6B
Net Profit
15.24B

About Bp Plc

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.bp.com
Headquarters
London, Gbr
Founded
1909
Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 524.80p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

Bp currently has 17,057,902,258 shares outstanding. The market capitalization of Bp is £89.35 billion. Bp has a price to earnings ratio (PE ratio) of 5.86.

BP. Latest News

More News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 29.04.2024 / 19:30 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

8 hours ago
EQS Non-Regulatory

BP PLC Transaction in Own Shares

BP PLC 29 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 29 April 2024 it has purchased, in accordance with the authority granted by...

9 hours ago
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.04.2024 / 19:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

April 26 2024
EQS Non-Regulatory

BP PLC Transaction in Own Shares

BP PLC 26 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 26 April 2024 it has purchased, in accordance with the authority granted by...

April 26 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 25.04.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

April 25 2024
EQS Non-Regulatory

BP PLC Transaction in Own Shares

BP PLC 25 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 25 April 2024 it has purchased, in accordance with the authority granted by...

April 25 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Result of AGM BP p.l.c.: Release of a capital market information 25.04.2024 / 17:05 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News - a...

April 25 2024
EQS Non-Regulatory

BP PLC Result of AGM

BP PLC 25 April 2024   BP p.l.c. AGM 2024 poll results BP p.l.c. held its Annual General Meeting on 25 April 2024 and announces the results of the voting below. Votes For % Votes Against...

April 25 2024
RNS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 24 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 24 April 2024 it has purchased, in accordance with the authority granted by...

April 25 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 25.04.2024 / 08:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

April 25 2024
EQS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.21.39507847316516.1531.4514.945312332524.67905777DE
419.23.80876810157504.1540.9502.846260262517.82663973DE
1266.314.5076586433457540.945143051532491.95122022DE
26-5.7-1.0775047259529540.9441.141727059480.80403112DE
526.31.21856866538517562.2441.140385254484.62484721DE
156215.369.9025974026308570.5275.8547812634425.69922126DE
260-33.3-5.98275242544556.6570.5188.5448773145397.93435267DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
SMART MONEY COMING IN TOMORROW. * INSIDERS, INVESTORS hAVE BEEN SUPPORTING THE BID; THEY WONT LET PPS DROP. IN 3 WEEKS; TRILLIONS ARE SAID TO BE MOVING OINTO THE CRYPT SECTOR*
NSAV
hap0206 hap0206 5 minutes ago
Just wondering why they called it an abortion pill— Get Regular would have been much better

And on killing animals— lucky you, never having been a farmer— for your info, many of the animals are raised to be killed — the milk cows have names, but eventually killed — the horses have na
SSKILLZ1 SSKILLZ1 5 minutes ago
As good as the win was yesterday, today was the complete opposite. And diaz doesn't look as dominant as he did before the injury I would say that FB has lost 2-3 mph in my opinion. Do us all a favor please don't send down vientos, get rid of joey wendle when marte coms back. of course that won't hap
Walter4 Walter4 5 minutes ago
https://www.abc27.com/business/press-releases/globenewswire/9106793/jake-p-noch-family-office-llc-initiates-measures-to-revitalize-dormant-companies/
SONG
irishintelligence irishintelligence 6 minutes ago
I get why the bashing intensity has been so great recently - these folks are short. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174326743

That's going to hurt, big time.
SPZI
learningcurve2020 learningcurve2020 6 minutes ago
So, was / is he a warrant holder?
NWBO
moondogaz moondogaz 6 minutes ago
"for those new to the stock" be aware of those who don't want you to buy it...Why?...to save you from losing money? Or to prevent you from making money?...
BEGI
OMOLIVES OMOLIVES 6 minutes ago
You may be surprised how many equities are used for just said purpose. Very large blue chips etc...

My concern with this issue is campaign activity(including financial)..always has been. Also why I remain steadfast on why the SEC used every possible means to legally delay the situat
DJT
janice shell janice shell 7 minutes ago
Nah, I'm not trading it. Too unpredictable, for a variety of reasons.
DJT
shajandr shajandr 7 minutes ago
Jay lost his entire "investment" in a pennyscam. Again.

SPNGQ
HGENQ
HGENQ
Steady_T Steady_T 7 minutes ago
You do realize that he was asked for his opinion and gave it.

The rest of your rant was your opinion based on nothing.
AVXL
waytogoman waytogoman 8 minutes ago
If you make over a million dollars year in ordinary income that kicks in. Everybody wants to leave that little detail out.
COOP
satter satter 8 minutes ago
That old? Sounds younger.
DJT
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
Yup, that's one way to spin it. Another way to spin all this is to look at the increased volume & price these announcements bring & their somewhat-regular occurrence (about every two months), and assume they are pumping to sell b/c they need cash.

Either truth, I believe, is equally p
CNNA
georgejjl georgejjl 9 minutes ago
Anavex 3-71 (formerly known as AF710b)

"... "We are thrilled to partner with Anavex in this very important trial," said Matt Bevin, CEO at Cognision. "Our advanced EEG/ERP technology will provide early insights on the neural response to ANAVEX®3-71 in individuals with schizophrenia
AVXL
leverage102 leverage102 9 minutes ago
NSAV ; 24.5 MILLION IN REVS IN THE LAST YEAR. NSAV CRYPTOCURRENCY REVS ONLY GO UP FROM HERE. NSAV Is Not ANother OTC stock, its a CRYPT STOCK IN A HOT CRYPT MARKET $$$$$

In a YEAR OR two the Market Cap will be in the BILLIONS.

MARK THIS POST*

NSAV THE GOL
NSAV
Dspetry Dspetry 9 minutes ago
They have allowed this site to become useless & irrelevant as an “investors tool”
satter satter 9 minutes ago
Hahaha CupCake. You said that the accusations would never see the light of day in real court, that They don’t want to officially indict him, that It would open up a pandora’s box for them.

And?

Did the accusations see the light of day in real court? Yes!

DJT
fuagf fuagf 9 minutes ago
Breathing is that bad, 'specially in places in that song, it's hard. That means working
with the song in karaoke fashion has to be a good exercise. Simple logic, eh what. lol
4gh1rx 4gh1rx 10 minutes ago
Re: $0.0001 is doable

$AXXA
________
For AXXA to achieve the magical .0001
goal, it must
1. Keep their restricted and 'C' share amounts growing
2. Keep the toxic lenders first
3. Keep signing promissory notes at 300%
interest.
AXXA
don estaban don estaban 10 minutes ago
Lets hope there something in them !!
MVNT
GlitteringSeeker16 GlitteringSeeker16 10 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
Topgun21 Topgun21 10 minutes ago
CEO Dave $BLEG “DELIVERS AGAIN!”

Attorney letter is HUGE!!

C R E D I B I L I T. Y 💯

As they call it on the street...

“STREET CREDENTIALS!”

Absolute game changer having the ATTORNEY LETTER posted!
Let’s get to
BLEG

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved