We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.55 | 166.54 | 166.55 | 0.71 | 0.43 % | 22,374,086 | 12:45:12 |
AMD | Advanced Micro Devices | 152.7399 | 152.74 | 152.75 | 4.10 | 2.76 % | 27,874,638 | 12:45:15 |
AMZN | Amazon.com | 178.79 | 178.79 | 178.80 | 1.56 | 0.88 % | 18,987,276 | 12:45:15 |
AXP | American Express | 238.27 | 0.00 | 0.00 | 5.27 | 2.26 % | 1,660,774 | 12:45:15 |
BA | Boeing | 169.567 | 0.00 | 0.00 | -0.913 | -0.54 % | 3,241,675 | 12:45:10 |
BABA | Alibaba | 72.7401 | 0.00 | 0.00 | 2.06 | 2.91 % | 10,463,544 | 12:45:15 |
BAC | Bank of America | 38.355 | 0.00 | 0.00 | 0.625 | 1.66 % | 19,562,246 | 12:45:08 |
COIN | Coinbase Global | 233.65 | 233.55 | 233.74 | 7.79 | 3.45 % | 5,236,272 | 12:45:13 |
CRM | Salesforce | 273.75 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,830,925 | 12:45:04 |
DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 1.96 | 1.75 % | 2,801,081 | 12:45:12 |
DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 930,835 | 12:45:13 |
GOOGL | Alphabet | 158.76 | 158.75 | 158.76 | 2.48 | 1.59 % | 10,296,622 | 12:45:15 |
GS | Goldman Sachs | 422.94 | 0.00 | 0.00 | 5.59 | 1.34 % | 1,380,295 | 12:45:07 |
HD | Home Depot | 339.335 | 0.00 | 0.00 | 3.23 | 0.96 % | 1,406,689 | 12:45:13 |
IBM | International Business M... | 184.46 | 0.00 | 0.00 | 2.56 | 1.41 % | 1,289,375 | 12:45:14 |
INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 17,160,245 | 12:45:14 |
IWM | iShares Russell 2000 | 198.6625 | 0.00 | 0.00 | 3.36 | 1.72 % | 13,866,150 | 12:45:15 |
JNJ | Johnson and Johnson | 150.34 | 0.00 | 0.00 | 1.22 | 0.82 % | 3,634,919 | 12:45:15 |
JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | 2.16 | 1.14 % | 3,361,897 | 12:45:15 |
KO | Coca Cola | 60.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 7,059,304 | 12:45:14 |
MCD | McDonalds | 274.735 | 0.00 | 0.00 | -0.845 | -0.31 % | 965,677 | 12:45:08 |
META | Meta Platforms | 493.71 | 493.61 | 493.81 | 11.98 | 2.49 % | 8,027,694 | 12:45:14 |
MRK | Merck | 127.27 | 0.00 | 0.00 | 0.33 | 0.26 % | 2,901,937 | 12:45:15 |
MSFT | Microsoft | 407.185 | 407.16 | 407.22 | 6.23 | 1.55 % | 6,693,609 | 12:45:14 |
MU | Micron Technology | 112.18 | 112.15 | 112.18 | 3.06 | 2.80 % | 8,429,999 | 12:45:13 |
NKE | Nike | 94.535 | 0.00 | 0.00 | 0.345 | 0.37 % | 3,211,426 | 12:45:14 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,131,282 | 12:45:16 |
PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 3,851,249 | 12:45:03 |
QCOM | QUALCOMM | 161.515 | 161.49 | 161.54 | 1.34 | 0.83 % | 2,301,187 | 12:45:14 |
QQQ | Invesco QQQ Trust Series 1 | 425.04 | 425.03 | 425.04 | 6.22 | 1.49 % | 24,220,119 | 12:45:16 |
SOXL | Direxion Daily Semicondu... | 34.1902 | 0.00 | 0.00 | 2.12 | 6.61 % | 45,455,693 | 12:45:16 |
SPY | SPDR S&P 500 | 505.46 | 0.00 | 0.00 | 5.74 | 1.15 % | 29,515,196 | 12:45:16 |
TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.38 | -0.18 % | 299,000 | 12:45:13 |
TSLA | Tesla | 146.28 | 146.28 | 146.28 | 4.23 | 2.98 % | 58,346,279 | 12:45:16 |
V | Visa | 274.2491 | 0.00 | 0.00 | 1.92 | 0.70 % | 2,096,365 | 12:45:14 |
VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 12,581,864 | 12:45:14 |
WBA | Walgreens Boots Alliance | 18.23 | 18.23 | 18.24 | 0.01 | 0.05 % | 3,444,538 | 12:45:06 |
XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | 0.18 | 0.15 % | 5,822,732 | 12:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions