We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,349.25 | 192.92 | 1.19 % | 16,156.33 | 16,156.33 | 16,208.54 | 16,350.08 | 16,197.86 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 38,852.27 | 176.59 | 0.46 % | 38,764.17 | 38,896.48 | 319,427,091 | 38,762.43 | 38,886.47 | 38,689.38 | 17:07:54 | Real-time | |||
| SP500 | S&P 500 | 5,180.74 | 52.95 | 1.03 % | 5,127.72 | 5,232.20 | 21,475,323 | 5,142.42 | 5,181.00 | 5,142.42 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6599 | -0.0025 | -0.38 % | 0.6598 | 0.6599 | 0.6624 | 0.6632 | 0.6586 | 05:33:04 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2188 | 0.0088 | 0.12 % | 7.2178 | 7.2198 | 7.2142 | 7.2188 | 7.2188 | 22:57:03 | |||||
| USDEUR | United States Dollar vs Euro | 0.9294 | 0.0007 | 0.07 % | 0.9294 | 0.9294 | 0.9287 | 0.9299 | 0.9285 | 05:33:03 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7974 | 0.0011 | 0.14 % | 0.7973 | 0.7974 | 0.7962 | 0.798 | 0.7963 | 05:32:57 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.4725 | 0.2285 | 0.15 % | 154.468 | 154.477 | 154.246 | 154.655 | 153.98 | 05:33:02 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 516.98 | 0.41 | 0.08 % | 0.00 | 0.00 | 21,760 | 0.00 | 0.00 | 0.00 | 60 | 05:32:45 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.40 | -0.01 | -0.08 % | 0.00 | 0.00 | 1,371 | 0.00 | 0.00 | 0.00 | 11 | 05:31:46 | |||
| XLE | Energy Select Sector SPDR Fund | 93.63 | 0.33 | 0.35 % | 0.00 | 0.00 | 214 | 0.00 | 0.00 | 0.00 | 1 | 05:31:46 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,065.15 | -13.80 | -0.08 % | 18,063.20 | 18,067.10 | 18,083.75 | 18,094.65 | 18,050.95 | 05:48:04 | Real-time | ||||
| US30 | US 30 | 38,918.00 | 64.50 | 0.17 % | 38,916.00 | 38,920.00 | 38,858.50 | 38,936.50 | 38,842.50 | 05:48:04 | Real-time | ||||
| US500 | US 500 | 5,182.25 | 3.00 | 0.06 % | 5,181.50 | 5,183.00 | 5,180.65 | 5,187.25 | 5,176.50 | 05:47:52 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 183.10 | 1.39 | 0.76 % | 183.05 | 183.11 | 92,357 | 0.00 | 0.00 | 0.00 | 4 | 05:32:49 | |||
| AMD | Advanced Micro Devices Inc | 155.11 | -0.67 | -0.43 % | 155.13 | 155.38 | 47,949 | 0.00 | 0.00 | 0.00 | 3 | 05:32:47 | |||
| AMZN | Amazon.com Inc | 188.25 | -0.45 | -0.24 % | 188.20 | 188.24 | 19,126 | 0.00 | 0.00 | 0.00 | 14 | 05:32:42 | |||
| ARM | ARM Holdings PLC | 109.02 | 2.04 | 1.91 % | 109.01 | 109.34 | 37,068 | 0.00 | 0.00 | 0.00 | 2 | 05:32:25 | |||
| CSCO | Cisco Systems Inc | 47.23 | 0.12 | 0.25 % | 47.22 | 47.33 | 701 | 0.00 | 0.00 | 0.00 | 350 | 05:31:39 | |||
| GOOG | Alphabet Inc | 169.75 | -0.08 | -0.05 % | 169.72 | 169.81 | 5,749 | 0.00 | 0.00 | 0.00 | 1 | 05:32:45 | |||
| INTC | Intel Corporation | 31.13 | 0.16 | 0.52 % | 31.10 | 31.13 | 32,459 | 0.00 | 0.00 | 0.00 | 1 | 05:33:03 | |||
| META | Meta Platforms Inc | 464.70 | -0.98 | -0.21 % | 464.34 | 464.80 | 10,741 | 0.00 | 0.00 | 0.00 | 2 | 05:31:25 | |||
| MSFT | Microsoft Corporation | 413.80 | 0.26 | 0.06 % | 413.80 | 413.86 | 13,292 | 0.00 | 0.00 | 0.00 | 8 | 05:30:53 | |||
| NFLX | Netflix Inc | 596.97 | 0.00 | 0.00 % | 595.18 | 596.00 | 682 | 0.00 | 0.00 | 0.00 | 1 | 5 | 05:33:03 | ||
| NKLA | Nikola Corporation | 0.6674 | 0.03 | 4.71 % | 0.6611 | 0.6674 | 187,982 | 0.00 | 0.00 | 0.00 | 111 | 05:32:56 | |||
| NVDA | NVIDIA Corporation | 910.00 | -11.40 | -1.24 % | 909.60 | 909.77 | 96,059 | 0.00 | 0.00 | 0.00 | 3 | 05:33:01 | |||
| QQQ | Invesco QQQ Trust Series 1 | 439.81 | -0.44 | -0.10 % | 439.79 | 439.83 | 75,288 | 0.00 | 0.00 | 0.00 | 4 | 05:33:04 | |||
| TLRY | Tilray Brands Inc | 2.055 | 0.005 | 0.24 % | 2.05 | 2.06 | 63,897 | 0.00 | 0.00 | 0.00 | 66 | 05:29:57 | |||
| TSLA | Tesla Inc | 181.75 | -3.01 | -1.63 % | 181.79 | 181.86 | 292,389 | 0.00 | 0.00 | 0.00 | 30 | 05:33:02 | |||
| TTOO | T2 Biosystems Inc | 4.10 | 0.47 | 12.95 % | 4.04 | 4.11 | 13,437 | 0.00 | 0.00 | 0.00 | 9 | 05:23:11 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.68 | -0.09 | -0.36 % | 0.00 | 0.00 | 10,725 | 0.00 | 0.00 | 0.00 | 50 | 2 | 05:32:29 | ||
| AMC | AMC Entertainment Holdings Inc | 3.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 16,496 | 0.00 | 0.00 | 0.00 | 1 | 05:28:10 | |||
| AX | Axos Financial Inc | 59.68 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:05:17 | |||||
| BA | Boeing Co | 176.65 | -1.70 | -0.95 % | 0.00 | 0.00 | 4,872 | 0.00 | 0.00 | 0.00 | 1 | 05:30:43 | |||
| BABA | Alibaba Group Holding Limited | 79.76 | -1.79 | -2.19 % | 0.00 | 0.00 | 50,100 | 0.00 | 0.00 | 0.00 | 10 | 05:31:03 | |||
| BAC | Bank of America Corporation | 37.88 | 0.19 | 0.50 % | 0.00 | 0.00 | 3,771 | 0.00 | 0.00 | 0.00 | 11 | 05:30:48 | |||
| CVNA | Carvana Co | 122.60 | -0.37 | -0.30 % | 0.00 | 0.00 | 2,980 | 0.00 | 0.00 | 0.00 | 5 | 05:18:17 | |||
| DIS | Walt Disney Co | 118.00 | 1.53 | 1.31 % | 0.00 | 0.00 | 40,881 | 0.00 | 0.00 | 0.00 | 3 | 05:33:04 | |||
| GM | General Motors Company | 45.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 20 | 0.00 | 0.00 | 0.00 | 1 | 05:32:37 | |||
| GME | GameStop Corp Holding Company | 15.92 | -0.39 | -2.39 % | 0.00 | 0.00 | 9,844 | 0.00 | 0.00 | 0.00 | 1 | 1 | 05:33:04 | ||
| IONQ | IonQ Inc | 9.30 | 0.02 | 0.22 % | 0.00 | 0.00 | 26,395 | 0.00 | 0.00 | 0.00 | 10 | 05:29:55 | |||
| JPM | JP Morgan Chase and Co | 192.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 55 | 0.00 | 0.00 | 0.00 | 5 | 05:10:47 | |||
| LLY | Eli Lilly and Co | 766.68 | 0.00 | 0.00 % | 0.00 | 0.00 | 329 | 0.00 | 0.00 | 0.00 | 31 | 05:33:03 | |||
| LYG | Lloyds Banking Group Plc | 2.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 1 | 05:21:23 | |||
| NIO | NIO Inc | 5.535 | -0.155 | -2.72 % | 0.00 | 0.00 | 398,780 | 0.00 | 0.00 | 0.00 | 50 | 05:32:20 | |||
| NKE | Nike Inc | 94.28 | 0.92 | 0.99 % | 0.00 | 0.00 | 5,993 | 0.00 | 0.00 | 0.00 | 26 | 05:32:47 | |||
| NOK | Nokia Corp | 3.70 | -0.02 | -0.54 % | 0.00 | 0.00 | 7,097 | 0.00 | 0.00 | 0.00 | 100 | 05:31:18 | |||
| PFE | Pfizer Inc | 28.18 | 0.02 | 0.07 % | 0.00 | 0.00 | 21,851 | 0.00 | 0.00 | 0.00 | 50 | 05:29:54 | |||
| PLTR | Palantir Technologies Inc | 22.69 | -2.52 | -10.00 % | 0.00 | 0.00 | 1,008,543 | 0.00 | 0.00 | 0.00 | 33 | 05:33:01 | |||
| SNAP | Snap Inc | 16.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,175 | 0.00 | 0.00 | 0.00 | 2 | 05:31:58 | |||
| SNOW | Snowflake Inc | 163.61 | -0.07 | -0.04 % | 0.00 | 0.00 | 3,122 | 0.00 | 0.00 | 0.00 | 1 | 05:32:37 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.04 | 0.01 | 0.97 % | 0.00 | 0.00 | 40,868 | 0.00 | 0.00 | 0.00 | 400 | 05:33:04 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.02 | -0.04 | -0.28 % | 0.00 | 0.00 | 1,725 | 0.00 | 0.00 | 0.00 | 60 | 05:31:19 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 142.47 | -0.36 | -0.25 % | 0.00 | 0.00 | 7,804 | 0.00 | 0.00 | 0.00 | 5 | 05:28:54 | |||
| U | Unity Software Inc | 25.51 | 0.02 | 0.08 % | 0.00 | 0.00 | 5,660 | 0.00 | 0.00 | 0.00 | 3 | 05:26:38 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.40 | -0.02 | -0.15 % | 0.00 | 0.00 | 1,016 | 0.00 | 0.00 | 0.00 | 10 | 05:15:54 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,239.27 | 1,072.79 | 1.70 % | 64,239.26 | 64,239.27 | 4,511.72 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 05:47:56 | Real-time | ||
| ETHUSD | Ethereum | 3,120.10 | 57.86 | 1.89 % | 3,119.98 | 3,120.06 | 24,821.34 | 3,067.30 | 3,129.90 | 3,022.00 | 0.01 | 05:47:55 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 172,154,909,374.53 | 0.000024 | 0.000024 | 0.000023 | 390,687.00 | 05:47:59 | Real-time | ||
| SOLUSD | Solana | 158.40 | 5.48 | 3.58 % | 158.37 | 158.40 | 413,453.18 | 153.36 | 159.18 | 151.83 | 0.61 | 05:47:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
