We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.33 | 182.33 | 182.34 | 0.62 | 0.34 % | 33,204,667 | 11:21:56 |
AMD | Advanced Micro Devices | 156.8706 | 156.86 | 156.88 | 1.09 | 0.70 % | 16,632,433 | 11:21:56 |
AMZN | Amazon.com | 189.07 | 189.05 | 189.06 | 0.37 | 0.20 % | 11,386,138 | 11:21:55 |
AXP | American Express | 234.89 | 0.00 | 0.00 | 0.56 | 0.24 % | 592,352 | 11:21:55 |
BA | Boeing | 177.49 | 0.00 | 0.00 | -0.86 | -0.48 % | 2,024,888 | 11:21:45 |
BABA | Alibaba | 79.345 | 0.00 | 0.00 | -2.21 | -2.70 % | 7,613,039 | 11:21:57 |
BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.415 | 1.10 % | 10,384,880 | 11:21:47 |
COIN | Coinbase Global | 221.72 | 221.60 | 221.85 | -5.21 | -2.30 % | 3,196,904 | 11:21:57 |
CRM | Salesforce | 276.96 | 0.00 | 0.00 | 1.33 | 0.48 % | 979,571 | 11:21:33 |
DIS | Walt Disney | 105.19 | 0.00 | 0.00 | -11.28 | -9.68 % | 29,338,862 | 11:21:55 |
DOW | Dow | 57.49 | 0.00 | 0.00 | 0.15 | 0.26 % | 828,894 | 11:21:52 |
GOOGL | Alphabet | 170.8379 | 170.83 | 170.84 | 2.74 | 1.63 % | 10,949,158 | 11:21:57 |
GS | Goldman Sachs | 446.2175 | 0.00 | 0.00 | 2.55 | 0.57 % | 535,427 | 11:21:56 |
HD | Home Depot | 341.86 | 0.00 | 0.00 | -0.43 | -0.13 % | 739,994 | 11:21:57 |
IBM | International Business M... | 168.49 | 0.00 | 0.00 | -0.12 | -0.07 % | 775,679 | 11:21:55 |
INTC | Intel | 31.18 | 31.18 | 31.19 | 0.21 | 0.68 % | 14,055,855 | 11:21:56 |
IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | 1.40 | 0.68 % | 7,397,495 | 11:21:57 |
JNJ | Johnson and Johnson | 149.0375 | 0.00 | 0.00 | 0.4575 | 0.31 % | 1,298,077 | 11:21:57 |
JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | 0.77 | 0.40 % | 2,640,078 | 11:21:53 |
KO | Coca Cola | 62.43 | 0.00 | 0.00 | 0.08 | 0.13 % | 2,753,586 | 11:21:53 |
MCD | McDonalds | 268.98 | 0.00 | 0.00 | -0.32 | -0.12 % | 660,602 | 11:21:50 |
META | Meta Platforms | 468.205 | 468.15 | 468.26 | 2.53 | 0.54 % | 4,480,763 | 11:21:53 |
MRK | Merck | 128.61 | 0.00 | 0.00 | 1.04 | 0.82 % | 1,701,380 | 11:21:53 |
MSFT | Microsoft | 412.435 | 412.40 | 412.46 | -1.11 | -0.27 % | 5,196,592 | 11:21:53 |
MU | Micron Technology | 120.845 | 120.84 | 120.86 | 0.715 | 0.60 % | 4,891,490 | 11:21:57 |
NKE | Nike | 93.83 | 0.00 | 0.00 | 0.47 | 0.50 % | 2,536,198 | 11:21:57 |
ORCL | Oracle | 118.80 | 0.00 | 0.00 | 0.46 | 0.39 % | 1,739,102 | 11:21:56 |
PYPL | PayPal | 66.57 | 66.57 | 66.58 | 0.96 | 1.46 % | 3,045,279 | 11:21:57 |
QCOM | QUALCOMM | 184.01 | 183.99 | 184.02 | 2.16 | 1.19 % | 1,566,059 | 11:21:56 |
QQQ | Invesco QQQ Trust Series 1 | 441.7699 | 441.76 | 441.77 | 1.52 | 0.35 % | 11,302,592 | 11:21:57 |
SOXL | Direxion Daily Semicondu... | 41.735 | 0.00 | 0.00 | 0.435 | 1.05 % | 21,720,952 | 11:21:54 |
SPY | SPDR S&P 500 | 518.10 | 0.00 | 0.00 | 1.53 | 0.30 % | 12,827,209 | 11:21:56 |
TRV | The Travelers Companies | 216.76 | 0.00 | 0.00 | 0.85 | 0.39 % | 106,742 | 11:21:52 |
TSLA | Tesla | 180.1101 | 180.11 | 180.13 | -4.65 | -2.52 % | 33,294,988 | 11:21:53 |
V | Visa | 275.055 | 0.00 | 0.00 | 2.39 | 0.87 % | 1,431,972 | 11:21:57 |
VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,147,821 | 11:21:52 |
WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,669,937 | 11:21:43 |
XOM | Exxon Mobil | 116.745 | 0.00 | 0.00 | -0.005 | 0.00 % | 6,117,280 | 11:21:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions